Burberry Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,157.00 | 1,203.00 | 1,144.00 | 1,193.00 | 1,193.00 | 2,494,682 |
| 2026-07-28 | 1,099.00 | 1,157.50 | 1,081.00 | 1,140.00 | 1,140.00 | 2,666,935 |
| 2026-07-27 | 1,087.00 | 1,096.50 | 1,069.00 | 1,086.00 | 1,086.00 | 5,145,126 |
| 2026-07-24 | 1,032.50 | 1,068.00 | 1,031.50 | 1,068.00 | 1,068.00 | 2,060,259 |
| 2026-07-23 | 1,036.50 | 1,065.12 | 1,026.00 | 1,037.50 | 1,037.50 | 1,430,035 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.4270 GBP |
| 2023-12-14 | 0.1830 GBP |
| 2023-06-29 | 0.4450 GBP |
| 2022-12-15 | 0.1650 GBP |
| 2022-06-30 | 0.3540 GBP |
| 2021-12-16 | 0.1160 GBP |
| 2021-07-01 | 0.4250 GBP |
| 2019-12-19 | 0.1130 GBP |
| 2019-06-27 | 0.3150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.