BlackRock American Income Trust Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 253.00 | 254.00 | 250.00 | 254.00 | 246.66 | 121,106 |
| 2026-05-01 | 254.00 | 254.00 | 251.18 | 254.00 | 246.66 | 61,784 |
| 2026-04-30 | 251.00 | 254.00 | 250.00 | 251.00 | 243.75 | 166,814 |
| 2026-04-29 | 251.00 | 253.00 | 250.00 | 251.00 | 243.75 | 48,225 |
| 2026-04-28 | 252.00 | 253.00 | 250.00 | 250.00 | 242.78 | 85,029 |
| 2026-04-27 | 251.00 | 253.00 | 249.00 | 251.00 | 243.75 | 46,160 |
| 2026-04-24 | 251.00 | 253.00 | 248.48 | 250.00 | 242.78 | 48,920 |
| 2026-04-23 | 250.00 | 253.00 | 248.00 | 250.50 | 243.26 | 154,838 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0415 GBP |
| 2026-05-14 | 0.0375 GBP |
| 2026-02-12 | 0.0355 GBP |
| 2025-11-13 | 0.0344 GBP |
| 2025-08-14 | 0.0323 GBP |
| 2025-06-05 | 0.0303 GBP |
| 2025-04-10 | 0.0200 GBP |
| 2024-11-21 | 0.0200 GBP |
| 2024-08-15 | 0.0200 GBP |
| 2024-06-06 | 0.0200 GBP |
| 2024-03-28 | 0.0200 GBP |
| 2023-11-23 | 0.0200 GBP |
| 2023-08-17 | 0.0200 GBP |
| 2023-05-18 | 0.0200 GBP |
| 2023-03-30 | 0.0200 GBP |
| 2022-11-24 | 0.0200 GBP |
| 2022-08-18 | 0.0200 GBP |
| 2022-05-19 | 0.0200 GBP |
| 2022-03-31 | 0.0200 GBP |
| 2021-11-25 | 0.0200 GBP |
| 2021-08-19 | 0.0200 GBP |
| 2021-05-20 | 0.0200 GBP |
| 2021-04-01 | 0.0200 GBP |
| 2020-11-26 | 0.0200 GBP |
| 2020-08-20 | 0.0200 GBP |
| 2020-05-21 | 0.0200 GBP |
| 2020-04-02 | 0.0200 GBP |
| 2019-11-28 | 0.0200 GBP |
| 2019-08-22 | 0.0200 GBP |
| 2019-05-23 | 0.0200 GBP |
| 2019-03-14 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.