Bridgepoint Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 261.00 | 275.20 | 253.56 | 268.40 | 263.90 | 992,785 |
| 2026-05-05 | 260.80 | 262.00 | 252.80 | 258.20 | 253.87 | 1,452,233 |
| 2026-05-01 | 245.00 | 257.02 | 245.00 | 257.00 | 252.69 | 365,565 |
| 2026-04-30 | 254.80 | 254.80 | 246.00 | 250.20 | 246.00 | 686,441 |
| 2026-04-29 | 255.00 | 255.20 | 249.20 | 251.20 | 246.98 | 617,350 |
| 2026-04-28 | 261.40 | 261.80 | 252.00 | 255.00 | 250.72 | 2,264,994 |
| 2026-04-27 | 274.40 | 274.40 | 258.20 | 258.80 | 254.46 | 537,614 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0500 GBP |
| 2026-09-17 | 0.0480 GBP |
| 2026-04-23 | 0.0470 GBP |
| 2025-09-18 | 0.0470 GBP |
| 2025-04-24 | 0.0460 GBP |
| 2024-09-19 | 0.0460 GBP |
| 2024-04-18 | 0.0440 GBP |
| 2023-08-17 | 0.0440 GBP |
| 2023-04-27 | 0.0400 GBP |
| 2022-08-18 | 0.0400 GBP |
| 2022-04-21 | 0.0364 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.