Bridgepoint Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 308.20 | 318.60 | 308.20 | 315.80 | 310.50 | 721,566 |
| 2026-07-29 | 324.80 | 329.20 | 310.80 | 310.80 | 305.58 | 938,340 |
| 2026-07-28 | 335.00 | 335.00 | 316.00 | 320.60 | 315.22 | 6,505,200 |
| 2026-07-27 | 325.80 | 332.80 | 313.71 | 332.80 | 327.21 | 934,482 |
| 2026-07-24 | 316.00 | 325.80 | 311.30 | 317.60 | 312.27 | 704,669 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0500 GBP |
| 2026-09-17 | 0.0480 GBP |
| 2026-04-23 | 0.0470 GBP |
| 2025-09-18 | 0.0470 GBP |
| 2025-04-24 | 0.0460 GBP |
| 2024-09-19 | 0.0460 GBP |
| 2024-04-18 | 0.0440 GBP |
| 2023-08-17 | 0.0440 GBP |
| 2023-04-27 | 0.0400 GBP |
| 2022-08-18 | 0.0400 GBP |
| 2022-04-21 | 0.0364 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.