BP p.l.c historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 166.00 | 166.00 | 162.00 | 166.00 | 126.66 | 12,008 |
| 2021-11-08 | 166.00 | 166.00 | 162.20 | 166.00 | 126.66 | 6,350 |
| 2021-11-04 | 166.00 | 166.00 | 162.20 | 166.00 | 126.66 | 1,687 |
| 2021-11-03 | 166.00 | 166.00 | 162.10 | 166.00 | 126.66 | 2,613 |
| 2021-11-01 | 166.00 | 166.00 | 162.00 | 166.00 | 126.66 | 2,950 |
| 2021-10-28 | 167.00 | 167.00 | 162.00 | 167.00 | 127.43 | 294 |
| 2021-10-27 | 165.50 | 165.50 | 162.00 | 165.50 | 126.28 | 297 |
| 2021-10-26 | 165.50 | 165.50 | 162.00 | 165.50 | 126.28 | 941 |
| 2021-10-25 | 165.50 | 165.50 | 165.50 | 165.50 | 126.28 | 1,800 |
← NewerPage 20 of 20 · 1,149 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0400 GBP |
| 2026-01-02 | 0.0400 GBP |
| 2025-06-26 | 0.0400 GBP |
| 2024-12-24 | 0.0400 GBP |
| 2024-06-27 | 0.0400 GBP |
| 2023-12-28 | 0.0400 GBP |
| 2023-06-29 | 0.0400 GBP |
| 2022-12-29 | 0.0400 GBP |
| 2022-06-30 | 0.0400 GBP |
| 2021-12-30 | 0.0400 GBP |
| 2021-07-01 | 0.0400 GBP |
| 2020-12-31 | 0.0400 GBP |
| 2020-07-02 | 0.0400 GBP |
| 2020-01-02 | 0.0400 GBP |
| 2019-07-04 | 0.0400 GBP |
| 2019-01-03 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.