BOAR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-11	7.370	7.370	7.370	7.370	6.498
2023-12-08	7.370	7.370	7.370	7.370	6.498
2023-12-07	7.370	7.370	7.370	7.370	6.498
2023-12-06	7.370	7.370	7.370	7.370	6.498
2023-12-05	7.370	7.370	7.370	7.370	6.498
2023-12-04	7.370	7.370	7.370	7.370	6.498
2023-12-01	7.370	7.370	7.370	7.370	6.498
2023-11-30	7.370	7.370	7.370	7.370	6.498
2023-11-29	7.370	7.370	7.370	7.370	6.498
2023-11-28	7.370	7.370	7.370	7.370	6.498
2023-11-27	7.370	7.370	7.370	7.370	6.498
2023-11-24	7.370	7.370	7.370	7.370	6.498
2023-11-23	7.370	7.370	7.370	7.370	6.498
2023-11-22	7.370	7.370	7.370	7.370	6.498
2023-11-21	7.370	7.370	7.370	7.370	6.498
2023-11-20	7.370	7.370	7.370	7.370	6.498
2023-11-17	7.370	7.370	7.370	7.370	6.498
2023-11-16	7.370	7.370	7.370	7.370	6.498
2023-11-15	7.370	7.370	7.370	7.370	6.498
2023-11-14	7.370	7.370	7.370	7.370	6.498
2023-11-13	7.370	7.370	7.370	7.370	6.498
2023-11-10	7.370	7.370	7.370	7.370	6.498
2023-11-09	7.370	7.370	7.370	7.370	6.498
2023-11-08	7.370	7.370	7.370	7.370	6.498
2023-11-07	7.370	7.370	7.370	7.370	6.498
2023-11-06	7.370	7.370	7.370	7.370	6.498
2023-11-03	7.370	7.370	7.370	7.370	6.498
2023-11-02	7.370	7.370	7.370	7.370	6.498
2023-11-01	7.370	7.370	7.370	7.370	6.498
2023-10-31	7.370	7.370	7.370	7.370	6.498
2023-10-30	7.370	7.370	7.370	7.370	6.498
2023-10-27	7.370	7.370	7.370	7.370	6.498
2023-10-26	7.370	7.370	7.370	7.370	6.498
2023-10-25	7.370	7.370	7.370	7.370	6.498
2023-10-24	7.370	7.370	7.370	7.370	6.498
2023-10-23	7.370	7.370	7.370	7.370	6.498
2023-10-20	7.370	7.370	7.370	7.370	6.498
2023-10-19	7.370	7.370	7.370	7.370	6.498
2023-10-18	7.370	7.370	7.370	7.370	6.498
2023-10-17	7.370	7.370	7.370	7.370	6.498
2023-10-16	7.370	7.370	7.370	7.370	6.498
2023-10-13	7.370	7.370	7.370	7.370	6.498
2023-10-12	7.370	7.370	7.370	7.370	6.498
2023-10-11	7.370	7.370	7.370	7.370	6.498
2023-10-10	7.370	7.370	7.370	7.370	6.498
2023-10-09	7.370	7.370	7.370	7.370	6.498
2023-10-06	7.370	7.370	7.370	7.370	6.498
2023-10-05	7.370	7.370	7.370	7.370	6.498
2023-10-04	7.370	7.370	7.370	7.370	6.498
2023-10-03	7.370	7.370	7.370	7.370	6.498
2023-10-02	7.370	7.370	7.370	7.370	6.385
2023-09-29	7.370	7.370	7.370	7.370	6.385
2023-09-28	7.370	7.370	7.370	7.370	6.385
2023-09-27	7.370	7.370	7.370	7.370	6.385
2023-09-26	7.370	7.370	7.370	7.370	6.385
2023-09-25	7.370	7.370	7.370	7.370	6.385
2023-09-22	7.370	7.370	7.370	7.370	6.385
2023-09-21	7.370	7.370	7.370	7.370	6.385
2023-09-20	7.370	7.370	7.370	7.370	6.385
2023-09-19	7.370	7.370	7.370	7.370	6.385

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1658 GBP
2026-09-08	0.1508 GBP
2025-10-03	0.1776 GBP
2025-07-25	0.1126 GBP
2025-04-17	0.0999 GBP
2024-10-28	0.1330 GBP
2024-07-12	0.0797 GBP
2023-10-03	0.1277 GBP
2022-10-11	0.1214 GBP
2020-08-24	0.1771 GBP
2019-07-09	0.1753 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.