BOAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-07 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-03-06 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-03-05 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-03-04 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-03-01 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-29 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-28 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-27 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-26 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-23 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-22 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-21 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-20 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-19 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-16 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-15 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-14 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-13 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-12 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-09 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-08 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-07 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-06 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-05 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-02 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-02-01 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-31 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-30 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-29 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-26 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-25 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-24 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-23 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-22 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-19 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-18 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-17 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-16 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-15 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-12 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-11 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-10 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-09 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-08 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-05 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-04 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-03 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2024-01-02 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2023-12-29 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2023-12-28 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2023-12-27 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2023-12-22 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2023-12-21 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2023-12-20 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2023-12-19 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2023-12-18 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2023-12-15 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2023-12-14 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2023-12-13 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
| 2023-12-12 | 7.370 | 7.370 | 7.370 | 7.370 | 6.498 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.1658 GBP |
| 2026-09-08 | 0.1508 GBP |
| 2025-10-03 | 0.1776 GBP |
| 2025-07-25 | 0.1126 GBP |
| 2025-04-17 | 0.0999 GBP |
| 2024-10-28 | 0.1330 GBP |
| 2024-07-12 | 0.0797 GBP |
| 2023-10-03 | 0.1277 GBP |
| 2022-10-11 | 0.1214 GBP |
| 2020-08-24 | 0.1771 GBP |
| 2019-07-09 | 0.1753 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.