Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 806.00 | 820.00 | 805.00 | 816.00 | 806.62 | 6,161,642 |
| 2025-11-10 | 790.00 | 804.00 | 789.00 | 797.00 | 787.84 | 8,165,971 |
| 2025-11-07 | 788.00 | 792.00 | 776.00 | 777.00 | 768.07 | 419,630 |
| 2025-11-06 | 781.00 | 791.00 | 778.00 | 782.00 | 773.01 | 13,007,454 |
| 2025-11-05 | 769.00 | 781.00 | 766.00 | 776.00 | 767.08 | 1,228,244 |
| 2025-11-04 | 768.00 | 775.00 | 759.00 | 770.00 | 761.15 | 5,223,331 |
| 2025-11-03 | 764.00 | 784.00 | 764.00 | 771.00 | 762.14 | 11,227,108 |
| 2025-10-31 | 772.00 | 779.00 | 764.00 | 764.00 | 755.22 | 20,271,984 |
| 2025-10-30 | 785.00 | 787.00 | 757.00 | 764.00 | 755.22 | 688,050 |
| 2025-10-29 | 760.00 | 794.00 | 753.75 | 794.00 | 775.29 | 777,234 |
| 2025-10-28 | 752.00 | 760.00 | 741.00 | 751.00 | 733.30 | 30,736,258 |
| 2025-10-27 | 736.00 | 747.00 | 733.00 | 746.00 | 728.42 | 11,047,257 |
| 2025-10-24 | 728.00 | 739.00 | 724.13 | 731.00 | 713.77 | 4,934,815 |
| 2025-10-23 | 729.00 | 737.00 | 725.00 | 729.00 | 711.82 | 2,637,804 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1054 GBP |
| 2025-10-30 | 0.0970 GBP |
| 2025-04-29 | 0.0928 GBP |
| 2024-10-30 | 0.0843 GBP |
| 2024-04-29 | 0.0801 GBP |
| 2023-10-31 | 0.0683 GBP |
| 2023-04-27 | 0.0502 GBP |
| 2022-10-31 | 0.0492 GBP |
| 2022-04-28 | 0.0434 GBP |
| 2021-10-29 | 0.0409 GBP |
| 2021-04-30 | 0.0232 GBP |
| 2020-05-01 | 0.1044 GBP |
| 2019-10-30 | 0.0843 GBP |
| 2019-04-29 | 0.0548 GBP |
| 2019-01-30 | 0.0548 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.