Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 892.00 | 933.00 | 887.00 | 897.50 | 897.50 | 384,504 |
| 2026-05-05 | 910.00 | 910.00 | 852.00 | 868.50 | 868.50 | 421,147 |
| 2026-05-01 | 884.00 | 913.71 | 863.50 | 894.00 | 894.00 | 150,124 |
| 2026-04-30 | 894.00 | 896.00 | 865.50 | 886.50 | 886.50 | 438,512 |
| 2026-04-29 | 901.00 | 917.00 | 893.50 | 917.00 | 906.46 | 6,254,484 |
| 2026-04-28 | 893.00 | 905.15 | 882.00 | 882.00 | 871.86 | 214,419 |
| 2026-04-27 | 888.00 | 899.00 | 879.61 | 885.00 | 874.83 | 263,221 |
| 2026-04-24 | 902.00 | 902.00 | 871.50 | 881.50 | 871.37 | 15,103,464 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1054 GBP |
| 2025-10-30 | 0.0970 GBP |
| 2025-04-29 | 0.0928 GBP |
| 2024-10-30 | 0.0843 GBP |
| 2024-04-29 | 0.0801 GBP |
| 2023-10-31 | 0.0683 GBP |
| 2023-04-27 | 0.0502 GBP |
| 2022-10-31 | 0.0492 GBP |
| 2022-04-28 | 0.0434 GBP |
| 2021-10-29 | 0.0409 GBP |
| 2021-04-30 | 0.0232 GBP |
| 2020-05-01 | 0.1044 GBP |
| 2019-10-30 | 0.0843 GBP |
| 2019-04-29 | 0.0548 GBP |
| 2019-01-30 | 0.0548 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.