Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,016.00 | 1,054.00 | 1,012.00 | 1,054.00 | 1,054.00 | 703,157 |
| 2026-07-29 | 1,048.00 | 1,056.00 | 1,022.60 | 1,026.00 | 1,026.00 | 226,876 |
| 2026-07-28 | 1,054.00 | 1,062.00 | 1,038.00 | 1,040.00 | 1,040.00 | 7,781,204 |
| 2026-07-27 | 1,024.00 | 1,060.00 | 1,024.00 | 1,042.00 | 1,042.00 | 7,203,561 |
| 2026-07-24 | 992.00 | 1,035.54 | 986.00 | 1,012.00 | 1,012.00 | 544,164 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1054 GBP |
| 2025-10-30 | 0.0970 GBP |
| 2025-04-29 | 0.0928 GBP |
| 2024-10-30 | 0.0843 GBP |
| 2024-04-29 | 0.0801 GBP |
| 2023-10-31 | 0.0683 GBP |
| 2023-04-27 | 0.0502 GBP |
| 2022-10-31 | 0.0492 GBP |
| 2022-04-28 | 0.0434 GBP |
| 2021-10-29 | 0.0409 GBP |
| 2021-04-30 | 0.0232 GBP |
| 2020-05-01 | 0.1044 GBP |
| 2019-10-30 | 0.0843 GBP |
| 2019-04-29 | 0.0548 GBP |
| 2019-01-30 | 0.0548 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.