Braime Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 950.00 | 950.00 | 800.00 | 950.00 | 940.93 | 2,000 |
| 2025-11-14 | 950.00 | 1,084.00 | 950.00 | 950.00 | 940.93 | 8 |
| 2025-11-13 | 950.00 | 950.00 | 900.00 | 950.00 | 940.93 | 300 |
| 2025-11-04 | 1,050.00 | 1,085.00 | 1,050.00 | 1,050.00 | 1,039.98 | 113 |
| 2025-10-28 | 1,050.00 | 1,090.00 | 900.00 | 1,050.00 | 1,039.98 | 15,090 |
← NewerPage 4 of 4 · 185 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1050 GBP |
| 2025-10-02 | 0.0600 GBP |
| 2025-05-08 | 0.1000 GBP |
| 2024-09-26 | 0.0525 GBP |
| 2024-05-09 | 0.0950 GBP |
| 2023-09-28 | 0.0525 GBP |
| 2023-05-11 | 0.0900 GBP |
| 2022-09-29 | 0.0475 GBP |
| 2022-05-19 | 0.0820 GBP |
| 2021-09-30 | 0.0425 GBP |
| 2021-05-06 | 0.0780 GBP |
| 2020-10-01 | 0.0400 GBP |
| 2020-05-21 | 0.0800 GBP |
| 2019-10-03 | 0.0360 GBP |
| 2019-05-09 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.