Braime Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,000.00 | 1,200.00 | 900.00 | 1,100.00 | 1,089.50 | 1,825 |
| 2026-05-05 | 1,050.00 | 1,100.00 | 900.00 | 1,000.00 | 990.45 | 105 |
| 2026-05-01 | 1,050.00 | 1,050.00 | 1,000.00 | 1,050.00 | 1,039.98 | 250 |
| 2026-04-30 | 1,050.00 | 1,100.00 | 1,000.00 | 1,050.00 | 1,039.98 | 697 |
| 2026-04-29 | 950.00 | 1,100.00 | 800.00 | 1,050.00 | 1,039.98 | 570 |
| 2026-04-28 | 950.00 | 1,079.00 | 950.00 | 950.00 | 940.93 | 192 |
| 2026-04-27 | 800.00 | 1,100.00 | 780.00 | 950.00 | 940.93 | 1,168 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1050 GBP |
| 2025-10-02 | 0.0600 GBP |
| 2025-05-08 | 0.1000 GBP |
| 2024-09-26 | 0.0525 GBP |
| 2024-05-09 | 0.0950 GBP |
| 2023-09-28 | 0.0525 GBP |
| 2023-05-11 | 0.0900 GBP |
| 2022-09-29 | 0.0475 GBP |
| 2022-05-19 | 0.0820 GBP |
| 2021-09-30 | 0.0425 GBP |
| 2021-05-06 | 0.0780 GBP |
| 2020-10-01 | 0.0400 GBP |
| 2020-05-21 | 0.0800 GBP |
| 2019-10-03 | 0.0360 GBP |
| 2019-05-09 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.