B&M European Value Retail plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 168.70 | 177.00 | 168.60 | 174.40 | 174.40 | 7,014,880 |
| 2026-05-05 | 171.00 | 174.60 | 166.80 | 168.40 | 168.40 | 11,239,885 |
| 2026-05-01 | 166.00 | 172.20 | 166.00 | 172.20 | 172.20 | 2,350,217 |
| 2026-04-30 | 164.10 | 168.90 | 163.30 | 167.40 | 167.40 | 6,416,242 |
| 2026-04-29 | 171.90 | 173.00 | 163.80 | 164.00 | 164.00 | 7,229,631 |
| 2026-04-28 | 173.80 | 175.80 | 172.40 | 174.00 | 174.00 | 2,198,450 |
| 2026-04-27 | 179.30 | 179.30 | 172.50 | 174.70 | 174.70 | 4,413,823 |
| 2026-04-24 | 173.60 | 176.80 | 170.20 | 176.20 | 176.20 | 4,013,093 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0610 GBP |
| 2025-11-20 | 0.0350 GBP |
| 2025-06-26 | 0.0970 GBP |
| 2025-01-16 | 0.1500 GBP |
| 2024-11-21 | 0.0530 GBP |
| 2024-06-27 | 0.0960 GBP |
| 2024-01-18 | 0.2000 GBP |
| 2023-11-16 | 0.0510 GBP |
| 2023-06-29 | 0.0960 GBP |
| 2023-01-12 | 0.2000 GBP |
| 2022-11-17 | 0.0500 GBP |
| 2022-06-30 | 0.1150 GBP |
| 2021-12-16 | 0.2500 GBP |
| 2021-11-18 | 0.0500 GBP |
| 2021-07-01 | 0.1300 GBP |
| 2021-01-14 | 0.2000 GBP |
| 2020-11-19 | 0.0430 GBP |
| 2020-08-20 | 0.0540 GBP |
| 2020-03-19 | 0.1500 GBP |
| 2019-11-21 | 0.0270 GBP |
| 2019-06-20 | 0.0490 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.