British Land Company PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 445.00 | 445.20 | 436.60 | 439.80 | 439.80 | 3,910,479 |
| 2026-07-28 | 444.00 | 444.60 | 439.80 | 443.20 | 443.20 | 11,772,863 |
| 2026-07-27 | 444.40 | 445.60 | 440.20 | 441.00 | 441.00 | 13,756,859 |
| 2026-07-24 | 431.40 | 439.80 | 429.40 | 438.80 | 438.80 | 2,648,889 |
| 2026-07-23 | 436.20 | 445.40 | 429.60 | 429.60 | 429.60 | 5,324,980 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1080 GBP |
| 2025-12-04 | 0.1232 GBP |
| 2025-06-19 | 0.1056 GBP |
| 2024-12-05 | 0.1224 GBP |
| 2024-06-20 | 0.1064 GBP |
| 2023-11-23 | 0.1216 GBP |
| 2023-06-22 | 0.1104 GBP |
| 2022-11-24 | 0.1160 GBP |
| 2022-06-23 | 0.1160 GBP |
| 2021-11-25 | 0.1032 GBP |
| 2021-06-24 | 0.0664 GBP |
| 2021-01-07 | 0.0840 GBP |
| 2020-01-02 | 0.0798 GBP |
| 2019-10-03 | 0.0798 GBP |
| 2019-06-27 | 0.0775 GBP |
| 2019-03-28 | 0.0775 GBP |
| 2019-01-03 | 0.0775 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.