Beeks Trading Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 169.50 | 172.00 | 165.00 | 167.50 | 167.50 | 86,186 |
| 2026-05-01 | 172.50 | 175.00 | 168.00 | 169.50 | 169.50 | 66,421 |
| 2026-04-30 | 175.00 | 175.00 | 170.00 | 170.00 | 170.00 | 68,813 |
| 2026-04-29 | 169.00 | 180.00 | 168.00 | 175.00 | 175.00 | 130,068 |
| 2026-04-28 | 170.00 | 170.00 | 168.00 | 170.00 | 170.00 | 116,204 |
| 2026-04-27 | 171.00 | 173.86 | 168.00 | 170.00 | 170.00 | 191,149 |
| 2026-04-24 | 173.00 | 176.00 | 167.31 | 171.00 | 171.00 | 171,531 |
| 2026-04-23 | 173.00 | 178.00 | 168.00 | 173.00 | 173.00 | 85,298 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-18 | 0.0020 GBP |
| 2020-10-22 | 0.1119 GBP |
| 2020-10-01 | 0.0015 GBP |
| 2020-03-12 | 0.0020 GBP |
| 2019-09-27 | 0.1119 GBP |
| 2019-09-26 | 0.0015 GBP |
| 2019-03-07 | 0.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.