Beeks Trading Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 208.50 | 220.00 | 205.00 | 210.00 | 210.00 | 537,220 |
| 2026-07-28 | 207.50 | 214.33 | 205.00 | 208.50 | 208.50 | 280,731 |
| 2026-07-27 | 207.50 | 210.00 | 205.00 | 207.50 | 207.50 | 79,998 |
| 2026-07-24 | 207.50 | 210.00 | 205.00 | 210.00 | 210.00 | 20,052 |
| 2026-07-23 | 208.50 | 212.00 | 205.00 | 207.50 | 207.50 | 117,083 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-18 | 0.0020 GBP |
| 2020-10-22 | 0.1119 GBP |
| 2020-10-01 | 0.0015 GBP |
| 2020-03-12 | 0.0020 GBP |
| 2019-09-27 | 0.1119 GBP |
| 2019-09-26 | 0.0015 GBP |
| 2019-03-07 | 0.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.