See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BHP.LSE stock page

BHP Group Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,116.002,122.002,100.002,113.002,029.441,066,238
2025-11-102,107.002,119.002,097.872,098.002,015.04965,607
2025-11-072,109.002,110.002,048.662,082.001,999.671,756,054
2025-11-062,145.002,156.002,065.002,109.002,025.601,310,547
2025-11-052,105.002,148.002,095.002,124.002,040.01714,487
2025-11-042,098.002,101.002,072.002,095.002,012.151,413,873
2025-11-032,160.002,160.002,117.002,128.002,043.85811,406
2025-10-312,166.002,190.002,161.002,165.002,079.39679,121
2025-10-302,194.002,194.002,148.002,176.002,089.95796,702
2025-10-292,199.002,228.002,191.022,227.002,138.931,517,717
2025-10-282,117.002,170.002,103.002,166.002,080.35890,729
2025-10-272,134.002,149.002,108.002,113.002,029.44805,817
2025-10-242,102.002,106.002,075.002,100.002,016.96608,961
2025-10-232,085.002,108.002,085.002,094.002,011.19652,441
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-030.7324 GBP
2026-03-050.5481 GBP
2025-09-040.4470 GBP
2025-03-060.3878 GBP
2024-09-120.5658 GBP
2024-03-070.5630 GBP
2023-09-070.6407 GBP
2023-03-090.7437 GBP
2022-09-011.5146 GBP
2022-02-241.1238 GBP
2021-09-021.4438 GBP
2021-03-040.7299 GBP
2020-09-030.4211 GBP
2020-03-050.4963 GBP
2019-09-050.6303 GBP
2019-03-070.4225 GBP
2019-01-100.7652 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.