BHP Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 1,974.60 | 1,996.00 | 1,964.60 | 1,996.00 | 1,464.70 | 4,295,229 |
| 2021-10-22 | 1,943.00 | 1,976.00 | 1,933.00 | 1,941.00 | 1,424.34 | 4,327,200 |
| 2021-10-21 | 1,964.00 | 1,973.60 | 1,921.00 | 1,928.40 | 1,415.10 | 6,769,510 |
| 2021-10-20 | 1,980.80 | 2,006.50 | 1,961.06 | 2,003.00 | 1,469.84 | 6,348,863 |
| 2021-10-19 | 2,011.00 | 2,023.00 | 1,988.00 | 2,008.50 | 1,473.88 | 4,821,405 |
| 2021-10-18 | 2,000.50 | 2,020.50 | 1,971.00 | 1,987.60 | 1,458.54 | 5,218,206 |
| 2021-10-15 | 2,000.50 | 2,010.50 | 1,984.20 | 1,989.20 | 1,459.71 | 6,804,095 |
| 2021-10-14 | 1,950.20 | 2,004.00 | 1,946.60 | 1,992.00 | 1,461.77 | 9,116,823 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.7324 GBP |
| 2026-03-05 | 0.5481 GBP |
| 2025-09-04 | 0.4470 GBP |
| 2025-03-06 | 0.3878 GBP |
| 2024-09-12 | 0.5658 GBP |
| 2024-03-07 | 0.5630 GBP |
| 2023-09-07 | 0.6407 GBP |
| 2023-03-09 | 0.7437 GBP |
| 2022-09-01 | 1.5146 GBP |
| 2022-02-24 | 1.1238 GBP |
| 2021-09-02 | 1.4438 GBP |
| 2021-03-04 | 0.7299 GBP |
| 2020-09-03 | 0.4211 GBP |
| 2020-03-05 | 0.4963 GBP |
| 2019-09-05 | 0.6303 GBP |
| 2019-03-07 | 0.4225 GBP |
| 2019-01-10 | 0.7652 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.