BHP Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3,145.00 | 3,193.00 | 3,094.00 | 3,117.00 | 3,050.94 | 870,948 |
| 2026-07-28 | 3,099.00 | 3,134.00 | 3,061.00 | 3,134.00 | 3,067.58 | 605,065 |
| 2026-07-27 | 3,180.00 | 3,180.00 | 3,104.00 | 3,111.00 | 3,045.07 | 537,697 |
| 2026-07-24 | 3,103.00 | 3,139.00 | 3,099.00 | 3,131.00 | 3,064.65 | 609,630 |
| 2026-07-23 | 3,165.00 | 3,195.84 | 3,110.00 | 3,145.00 | 3,078.35 | 889,550 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.7324 GBP |
| 2026-03-05 | 0.5481 GBP |
| 2025-09-04 | 0.4470 GBP |
| 2025-03-06 | 0.3878 GBP |
| 2024-09-12 | 0.5658 GBP |
| 2024-03-07 | 0.5630 GBP |
| 2023-09-07 | 0.6407 GBP |
| 2023-03-09 | 0.7437 GBP |
| 2022-09-01 | 1.5146 GBP |
| 2022-02-24 | 1.1238 GBP |
| 2021-09-02 | 1.4438 GBP |
| 2021-03-04 | 0.7299 GBP |
| 2020-09-03 | 0.4211 GBP |
| 2020-03-05 | 0.4963 GBP |
| 2019-09-05 | 0.6303 GBP |
| 2019-03-07 | 0.4225 GBP |
| 2019-01-10 | 0.7652 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.