Baillie Gifford UK Growth Fund PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 208.00 | 212.00 | 208.00 | 211.00 | 205.24 | 556,042 |
| 2026-05-05 | 204.00 | 208.00 | 202.00 | 207.00 | 201.35 | 323,287 |
| 2026-05-01 | 205.00 | 208.00 | 204.00 | 206.00 | 200.37 | 42,706 |
| 2026-04-30 | 207.00 | 208.00 | 202.00 | 207.00 | 201.35 | 234,015 |
| 2026-04-29 | 206.00 | 208.00 | 203.44 | 204.00 | 198.43 | 537,461 |
| 2026-04-28 | 207.00 | 208.00 | 205.00 | 207.00 | 201.35 | 91,414 |
| 2026-04-27 | 207.00 | 210.00 | 206.00 | 207.00 | 201.35 | 49,900 |
| 2026-04-24 | 206.00 | 209.00 | 205.00 | 208.00 | 202.32 | 353,134 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0620 GBP |
| 2025-08-14 | 0.0570 GBP |
| 2024-08-15 | 0.0560 GBP |
| 2023-08-17 | 0.0360 GBP |
| 2022-08-18 | 0.0391 GBP |
| 2021-07-15 | 0.0242 GBP |
| 2020-07-09 | 0.0310 GBP |
| 2019-07-11 | 0.0295 GBP |
| 2019-01-03 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.