Baillie Gifford UK Growth Fund PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 221.00 | 225.00 | 219.00 | 220.00 | 213.99 | 77,766 |
| 2026-07-29 | 221.00 | 222.00 | 213.58 | 222.00 | 215.94 | 252,003 |
| 2026-07-28 | 217.00 | 221.00 | 215.00 | 220.00 | 213.99 | 153,225 |
| 2026-07-27 | 215.00 | 220.00 | 214.00 | 216.00 | 210.10 | 142,366 |
| 2026-07-24 | 214.00 | 214.00 | 212.00 | 214.00 | 208.16 | 56,275 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0620 GBP |
| 2025-08-14 | 0.0570 GBP |
| 2024-08-15 | 0.0560 GBP |
| 2023-08-17 | 0.0360 GBP |
| 2022-08-18 | 0.0391 GBP |
| 2021-07-15 | 0.0242 GBP |
| 2020-07-09 | 0.0310 GBP |
| 2019-07-11 | 0.0295 GBP |
| 2019-01-03 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.