Baillie Gifford Shin Nippon PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 155.20 | 163.80 | 154.05 | 159.20 | 159.20 | 735,932 |
| 2026-07-29 | 155.00 | 159.80 | 155.00 | 155.80 | 155.80 | 661,566 |
| 2026-07-28 | 156.20 | 159.60 | 155.12 | 157.60 | 157.60 | 756,482 |
| 2026-07-27 | 160.00 | 166.60 | 159.40 | 160.60 | 160.60 | 1,758,815 |
| 2026-07-24 | 154.80 | 166.60 | 154.80 | 158.20 | 158.20 | 191,378 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0069 GBP |
| 2025-04-17 | 0.0060 GBP |
| 2024-04-18 | 0.0080 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.