Baillie Gifford European Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 100.00 | 100.50 | 98.600 | 99.800 | 99.800 | 679,750 |
| 2026-05-01 | 99.600 | 101.50 | 98.750 | 101.50 | 101.50 | 633,692 |
| 2026-04-30 | 97.400 | 99.800 | 97.400 | 99.800 | 99.800 | 1,039,567 |
| 2026-04-29 | 97.600 | 98.800 | 97.400 | 98.200 | 98.200 | 281,267 |
| 2026-04-28 | 98.000 | 99.000 | 97.701 | 98.400 | 98.400 | 442,134 |
| 2026-04-27 | 99.000 | 99.800 | 98.300 | 98.800 | 98.800 | 305,792 |
| 2026-04-24 | 99.000 | 99.400 | 97.910 | 99.200 | 99.200 | 876,933 |
| 2026-04-23 | 99.000 | 99.600 | 98.600 | 99.600 | 99.600 | 832,929 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0072 GBP |
| 2025-01-09 | 0.0060 GBP |
| 2024-01-04 | 0.0040 GBP |
| 2023-08-17 | 0.0220 GBP |
| 2023-01-05 | 0.0070 GBP |
| 2022-01-06 | 0.0035 GBP |
| 2021-01-07 | 0.0350 GBP |
| 2020-01-02 | 0.2150 GBP |
| 2019-07-04 | 0.0950 GBP |
| 2019-01-03 | 0.1800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.