Baillie Gifford European Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 154.80 | 156.00 | 153.83 | 154.00 | 146.12 | 540,490 |
| 2021-10-22 | 153.00 | 154.80 | 151.43 | 154.00 | 146.12 | 351,571 |
| 2021-10-21 | 151.80 | 153.80 | 150.80 | 153.80 | 145.93 | 893,362 |
| 2021-10-20 | 151.20 | 152.80 | 151.00 | 151.00 | 143.27 | 515,256 |
| 2021-10-19 | 152.00 | 152.20 | 151.00 | 151.40 | 143.65 | 615,588 |
| 2021-10-18 | 152.00 | 152.00 | 148.64 | 150.80 | 143.08 | 486,100 |
| 2021-10-15 | 149.20 | 151.00 | 147.62 | 151.00 | 143.27 | 472,267 |
| 2021-10-14 | 147.40 | 149.20 | 147.40 | 148.40 | 140.81 | 622,781 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0072 GBP |
| 2025-01-09 | 0.0060 GBP |
| 2024-01-04 | 0.0040 GBP |
| 2023-08-17 | 0.0220 GBP |
| 2023-01-05 | 0.0070 GBP |
| 2022-01-06 | 0.0035 GBP |
| 2021-01-07 | 0.0350 GBP |
| 2020-01-02 | 0.2150 GBP |
| 2019-07-04 | 0.0950 GBP |
| 2019-01-03 | 0.1800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.