Baillie Gifford European Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 114.50 | 115.80 | 114.50 | 115.50 | 115.50 | 695,145 |
| 2026-07-28 | 115.50 | 116.00 | 113.88 | 115.50 | 115.50 | 184,477 |
| 2026-07-27 | 115.00 | 116.50 | 114.00 | 114.00 | 114.00 | 994,255 |
| 2026-07-24 | 114.50 | 114.65 | 113.20 | 114.50 | 114.50 | 605,072 |
| 2026-07-23 | 115.00 | 116.00 | 113.50 | 114.00 | 114.00 | 651,099 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0072 GBP |
| 2025-01-09 | 0.0060 GBP |
| 2024-01-04 | 0.0040 GBP |
| 2023-08-17 | 0.0220 GBP |
| 2023-01-05 | 0.0070 GBP |
| 2022-01-06 | 0.0035 GBP |
| 2021-01-07 | 0.0350 GBP |
| 2020-01-02 | 0.2150 GBP |
| 2019-07-04 | 0.0950 GBP |
| 2019-01-03 | 0.1800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.