Lion Finance Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 11,130.00 | 11,680.00 | 11,030.00 | 11,590.00 | 11,515.65 | 90,031 |
| 2026-07-29 | 11,690.00 | 11,690.00 | 11,140.00 | 11,140.00 | 11,068.53 | 75,825 |
| 2026-07-28 | 11,640.00 | 11,750.00 | 11,210.00 | 11,440.00 | 11,366.61 | 130,855 |
| 2026-07-27 | 11,850.00 | 11,940.00 | 11,700.00 | 11,770.00 | 11,694.49 | 47,453 |
| 2026-07-24 | 11,530.00 | 11,760.00 | 11,470.00 | 11,700.00 | 11,624.94 | 59,306 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.8629 GBP |
| 2026-06-25 | 0.8151 GBP |
| 2026-03-26 | 0.7582 GBP |
| 2025-12-18 | 0.7346 GBP |
| 2025-09-25 | 1.3901 GBP |
| 2025-07-03 | 1.5058 GBP |
| 2024-09-26 | 0.9291 GBP |
| 2024-07-04 | 1.3918 GBP |
| 2023-10-05 | 0.9398 GBP |
| 2023-06-29 | 1.7386 GBP |
| 2022-10-06 | 0.5841 GBP |
| 2022-06-30 | 0.6498 GBP |
| 2021-10-21 | 0.3424 GBP |
| 2019-05-30 | 0.7216 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.