Baillie Gifford China Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 255.00 | 267.00 | 255.00 | 259.00 | 252.39 | 38,056 |
| 2025-05-14 | 256.00 | 270.00 | 256.00 | 262.00 | 255.32 | 81,853 |
| 2025-05-13 | 259.00 | 273.00 | 257.00 | 259.00 | 252.39 | 64,033 |
| 2025-05-12 | 257.00 | 272.65 | 248.42 | 264.00 | 257.27 | 209,519 |
| 2025-05-09 | 241.00 | 254.30 | 241.00 | 248.00 | 241.67 | 46,958 |
| 2025-05-08 | 247.00 | 255.00 | 241.00 | 244.00 | 237.78 | 22,559 |
| 2025-05-07 | 244.00 | 254.00 | 244.00 | 244.00 | 237.78 | 13,336 |
| 2025-05-06 | 250.00 | 253.60 | 244.00 | 252.00 | 245.57 | 19,245 |
| 2025-05-02 | 243.00 | 249.00 | 238.00 | 249.00 | 242.65 | 82,072 |
| 2025-05-01 | 235.00 | 243.00 | 234.00 | 242.00 | 235.83 | 21,632 |
| 2025-04-30 | 238.00 | 242.00 | 231.00 | 240.00 | 233.88 | 71,147 |
| 2025-04-29 | 238.00 | 242.00 | 234.00 | 238.00 | 231.93 | 24,013 |
| 2025-04-28 | 242.00 | 242.00 | 235.00 | 238.00 | 231.93 | 51,795 |
| 2025-04-25 | 242.00 | 242.00 | 236.00 | 236.00 | 229.98 | 58,362 |
| 2025-04-24 | 239.00 | 242.00 | 237.00 | 239.00 | 232.90 | 37,605 |
| 2025-04-23 | 238.00 | 240.00 | 228.00 | 238.00 | 231.93 | 78,665 |
| 2025-04-22 | 226.00 | 237.00 | 225.77 | 227.00 | 221.21 | 42,949 |
| 2025-04-17 | 228.00 | 233.00 | 225.00 | 225.00 | 219.26 | 51,922 |
| 2025-04-16 | 228.00 | 229.00 | 224.00 | 226.00 | 220.23 | 130,673 |
| 2025-04-15 | 233.00 | 243.00 | 229.00 | 230.00 | 224.13 | 162,454 |
| 2025-04-14 | 234.00 | 239.00 | 229.00 | 235.00 | 229.01 | 87,791 |
| 2025-04-11 | 230.00 | 237.00 | 226.44 | 229.00 | 223.16 | 50,762 |
| 2025-04-10 | 230.00 | 239.40 | 225.00 | 227.00 | 221.21 | 113,255 |
| 2025-04-09 | 231.00 | 237.00 | 220.00 | 223.00 | 217.31 | 165,051 |
| 2025-04-08 | 231.00 | 239.00 | 228.00 | 230.00 | 224.13 | 94,427 |
| 2025-04-07 | 236.00 | 249.00 | 215.63 | 230.00 | 224.13 | 361,912 |
| 2025-04-04 | 255.00 | 266.00 | 241.00 | 246.00 | 239.72 | 463,947 |
| 2025-04-03 | 263.00 | 268.00 | 256.00 | 259.50 | 252.88 | 115,548 |
| 2025-04-02 | 269.00 | 273.00 | 261.00 | 268.00 | 261.16 | 137,227 |
| 2025-04-01 | 262.00 | 273.00 | 261.00 | 267.00 | 260.19 | 132,371 |
| 2025-03-31 | 262.00 | 270.00 | 257.00 | 267.00 | 260.19 | 158,674 |
| 2025-03-28 | 270.00 | 273.00 | 265.00 | 267.00 | 260.19 | 109,532 |
| 2025-03-27 | 271.00 | 273.09 | 266.00 | 270.00 | 263.11 | 37,447 |
| 2025-03-26 | 270.00 | 273.00 | 264.00 | 268.00 | 261.16 | 29,179 |
| 2025-03-25 | 263.00 | 272.00 | 263.00 | 267.00 | 260.19 | 82,592 |
| 2025-03-24 | 265.00 | 271.99 | 265.00 | 270.00 | 263.11 | 50,926 |
| 2025-03-21 | 270.00 | 279.00 | 265.50 | 268.00 | 261.16 | 103,138 |
| 2025-03-20 | 280.00 | 283.26 | 275.00 | 279.00 | 271.88 | 151,004 |
| 2025-03-19 | 278.00 | 285.00 | 278.00 | 285.00 | 277.73 | 39,036 |
| 2025-03-18 | 282.00 | 285.88 | 278.00 | 283.00 | 275.78 | 101,739 |
| 2025-03-17 | 271.00 | 283.92 | 271.00 | 280.00 | 272.86 | 649,291 |
| 2025-03-14 | 277.00 | 282.00 | 272.00 | 278.00 | 270.91 | 94,002 |
| 2025-03-13 | 269.00 | 275.00 | 268.00 | 271.50 | 264.57 | 109,385 |
| 2025-03-12 | 269.00 | 275.00 | 269.00 | 273.00 | 266.04 | 53,605 |
| 2025-03-11 | 277.00 | 278.00 | 269.00 | 273.00 | 266.04 | 244,924 |
| 2025-03-10 | 273.00 | 281.00 | 271.88 | 272.50 | 265.55 | 80,398 |
| 2025-03-07 | 275.00 | 282.00 | 275.00 | 279.00 | 271.88 | 149,698 |
| 2025-03-06 | 277.00 | 282.00 | 275.50 | 277.50 | 270.42 | 241,614 |
| 2025-03-05 | 270.00 | 271.00 | 262.00 | 271.00 | 264.09 | 89,755 |
| 2025-03-04 | 265.00 | 271.00 | 261.18 | 264.50 | 257.75 | 224,757 |
| 2025-03-03 | 268.00 | 270.23 | 263.60 | 268.00 | 261.16 | 118,567 |
| 2025-02-28 | 263.00 | 268.00 | 260.80 | 268.00 | 261.16 | 117,420 |
| 2025-02-27 | 271.00 | 274.00 | 268.00 | 272.00 | 265.06 | 129,264 |
| 2025-02-26 | 273.00 | 278.00 | 270.00 | 273.00 | 266.04 | 130,714 |
| 2025-02-25 | 269.00 | 274.00 | 266.00 | 266.00 | 259.21 | 108,413 |
| 2025-02-24 | 276.00 | 276.00 | 268.00 | 268.00 | 261.16 | 220,910 |
| 2025-02-21 | 269.00 | 279.00 | 269.00 | 277.00 | 269.93 | 325,859 |
| 2025-02-20 | 263.00 | 270.00 | 262.16 | 269.00 | 262.14 | 115,966 |
| 2025-02-19 | 265.00 | 269.00 | 263.00 | 263.00 | 256.29 | 45,096 |
| 2025-02-18 | 266.00 | 270.73 | 262.00 | 265.00 | 258.24 | 444,201 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0250 GBP |
| 2025-06-26 | 0.0220 GBP |
| 2025-06-19 | 0.0220 GBP |
| 2024-06-20 | 0.0200 GBP |
| 2023-06-22 | 0.0170 GBP |
| 2022-06-23 | 0.0460 GBP |
| 2021-10-21 | 0.0255 GBP |
| 2021-06-24 | 0.0460 GBP |
| 2020-10-08 | 0.0255 GBP |
| 2020-06-11 | 0.0460 GBP |
| 2019-10-17 | 0.0255 GBP |
| 2019-05-16 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.