Baillie Gifford China Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 267.36 | 270.00 | 265.00 | 267.00 | 264.87 | 25,624 |
| 2025-08-07 | 268.00 | 270.00 | 265.00 | 268.00 | 265.86 | 112,077 |
| 2025-08-06 | 268.00 | 270.00 | 266.00 | 267.00 | 264.87 | 103,422 |
| 2025-08-05 | 267.00 | 270.00 | 264.00 | 267.00 | 264.87 | 57,538 |
| 2025-08-04 | 265.00 | 267.00 | 262.00 | 265.00 | 262.88 | 80,286 |
| 2025-08-01 | 261.00 | 267.00 | 260.00 | 261.00 | 258.92 | 61,583 |
| 2025-07-31 | 261.00 | 270.00 | 261.00 | 265.50 | 263.38 | 74,993 |
| 2025-07-30 | 267.00 | 269.00 | 261.00 | 267.00 | 264.87 | 772,459 |
| 2025-07-29 | 269.00 | 270.00 | 263.00 | 268.00 | 265.86 | 47,867 |
| 2025-07-28 | 268.00 | 268.00 | 263.00 | 267.00 | 264.87 | 85,630 |
| 2025-07-25 | 264.00 | 267.00 | 261.80 | 266.00 | 263.88 | 57,917 |
| 2025-07-24 | 260.00 | 269.13 | 260.00 | 267.00 | 264.87 | 263,113 |
| 2025-07-23 | 260.00 | 264.00 | 255.42 | 263.00 | 260.90 | 133,702 |
| 2025-07-22 | 262.00 | 262.59 | 251.00 | 262.00 | 259.91 | 53,881 |
| 2025-07-21 | 260.00 | 262.20 | 255.00 | 260.00 | 257.92 | 202,773 |
| 2025-07-18 | 260.00 | 263.00 | 247.40 | 262.00 | 259.91 | 74,690 |
| 2025-07-17 | 258.00 | 260.00 | 250.00 | 258.00 | 255.94 | 82,966 |
| 2025-07-16 | 256.00 | 260.00 | 246.00 | 254.00 | 251.97 | 174,282 |
| 2025-07-15 | 255.00 | 258.00 | 251.64 | 256.00 | 253.96 | 108,876 |
| 2025-07-14 | 253.00 | 254.65 | 244.00 | 252.00 | 249.99 | 25,146 |
| 2025-07-11 | 248.00 | 252.00 | 245.80 | 248.00 | 246.02 | 123,520 |
| 2025-07-10 | 243.00 | 251.04 | 242.00 | 248.50 | 246.52 | 129,919 |
| 2025-07-09 | 247.00 | 247.00 | 244.00 | 246.50 | 244.53 | 222,111 |
| 2025-07-08 | 244.00 | 250.00 | 243.00 | 249.00 | 247.01 | 40,172 |
| 2025-07-07 | 250.00 | 250.00 | 242.00 | 246.00 | 244.04 | 88,437 |
| 2025-07-04 | 247.00 | 250.00 | 242.00 | 246.00 | 244.04 | 73,781 |
| 2025-07-03 | 246.00 | 250.00 | 242.00 | 244.50 | 242.55 | 95,937 |
| 2025-07-02 | 243.00 | 247.00 | 243.00 | 247.00 | 245.03 | 54,021 |
| 2025-07-01 | 243.00 | 247.00 | 242.00 | 246.00 | 244.04 | 310,658 |
| 2025-06-30 | 245.00 | 248.00 | 245.00 | 245.00 | 243.04 | 77,601 |
| 2025-06-27 | 247.00 | 250.00 | 245.00 | 247.00 | 245.03 | 55,597 |
| 2025-06-26 | 249.00 | 250.00 | 247.00 | 247.00 | 245.03 | 53,002 |
| 2025-06-25 | 249.00 | 250.00 | 248.00 | 248.00 | 243.84 | 72,615 |
| 2025-06-24 | 245.00 | 250.00 | 243.00 | 248.00 | 243.84 | 59,459 |
| 2025-06-23 | 244.00 | 247.40 | 240.00 | 244.00 | 239.90 | 66,757 |
| 2025-06-20 | 245.00 | 252.00 | 241.11 | 242.00 | 237.94 | 16,953 |
| 2025-06-19 | 242.00 | 247.00 | 238.77 | 240.00 | 235.97 | 122,619 |
| 2025-06-18 | 250.00 | 259.00 | 246.00 | 248.00 | 241.67 | 83,871 |
| 2025-06-17 | 251.00 | 257.00 | 250.00 | 251.00 | 244.60 | 185,080 |
| 2025-06-16 | 243.00 | 252.58 | 243.00 | 250.00 | 243.62 | 204,193 |
| 2025-06-13 | 246.00 | 253.00 | 245.08 | 251.00 | 244.60 | 86,282 |
| 2025-06-12 | 251.00 | 259.00 | 251.00 | 253.50 | 247.03 | 78,547 |
| 2025-06-11 | 256.00 | 259.00 | 251.00 | 254.00 | 247.52 | 53,509 |
| 2025-06-10 | 259.00 | 259.00 | 251.00 | 252.00 | 245.57 | 26,068 |
| 2025-06-09 | 251.00 | 259.00 | 246.53 | 254.00 | 247.52 | 160,236 |
| 2025-06-06 | 249.00 | 254.00 | 245.00 | 249.00 | 242.65 | 49,294 |
| 2025-06-05 | 245.00 | 254.00 | 245.00 | 253.00 | 246.55 | 57,980 |
| 2025-06-04 | 251.00 | 254.00 | 245.00 | 248.00 | 241.67 | 56,435 |
| 2025-06-03 | 246.00 | 252.00 | 245.00 | 246.00 | 239.72 | 40,779 |
| 2025-06-02 | 249.00 | 252.00 | 246.10 | 250.00 | 243.62 | 64,114 |
| 2025-05-30 | 251.00 | 253.00 | 246.00 | 248.00 | 241.67 | 42,474 |
| 2025-05-29 | 251.00 | 260.00 | 251.00 | 251.00 | 244.60 | 23,142 |
| 2025-05-28 | 260.00 | 260.00 | 252.00 | 252.00 | 245.57 | 18,319 |
| 2025-05-27 | 254.00 | 263.00 | 252.00 | 252.00 | 245.57 | 33,546 |
| 2025-05-23 | 267.00 | 267.00 | 256.00 | 257.00 | 250.44 | 24,391 |
| 2025-05-22 | 263.00 | 264.00 | 260.00 | 261.00 | 254.34 | 74,198 |
| 2025-05-21 | 259.00 | 266.00 | 259.00 | 261.00 | 254.34 | 39,570 |
| 2025-05-20 | 254.00 | 267.00 | 254.00 | 260.00 | 253.37 | 65,288 |
| 2025-05-19 | 259.00 | 259.00 | 255.00 | 258.00 | 251.42 | 54,594 |
| 2025-05-16 | 255.00 | 265.50 | 255.00 | 260.00 | 253.37 | 50,376 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0250 GBP |
| 2025-06-26 | 0.0220 GBP |
| 2025-06-19 | 0.0220 GBP |
| 2024-06-20 | 0.0200 GBP |
| 2023-06-22 | 0.0170 GBP |
| 2022-06-23 | 0.0460 GBP |
| 2021-10-21 | 0.0255 GBP |
| 2021-06-24 | 0.0460 GBP |
| 2020-10-08 | 0.0255 GBP |
| 2020-06-11 | 0.0460 GBP |
| 2019-10-17 | 0.0255 GBP |
| 2019-05-16 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.