Baillie Gifford China Growth Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	260.00	265.00	252.72	265.00	253.74	161,091
2023-03-22	260.00	265.50	250.00	259.00	248.00	30,728
2023-03-21	249.00	260.00	249.00	256.00	245.12	122,015
2023-03-20	257.00	262.50	252.70	256.50	245.60	90,000
2023-03-17	267.50	267.50	253.50	259.50	248.47	338,420
2023-03-16	260.00	260.00	249.00	258.00	247.04	103,871
2023-03-15	259.00	259.00	253.38	257.00	246.08	132,017
2023-03-14	252.00	262.50	251.00	257.50	246.56	116,062
2023-03-13	262.00	262.00	254.50	255.00	244.17	187,666
2023-03-10	258.50	265.50	251.00	257.00	246.08	216,801
2023-03-09	268.50	270.00	262.00	264.75	253.50	142,377
2023-03-08	272.00	273.50	268.50	270.25	258.77	79,386
2023-03-07	274.00	276.50	272.00	273.75	262.12	99,587
2023-03-06	287.00	287.00	276.50	277.00	265.23	162,399
2023-03-03	283.50	285.82	282.86	285.50	273.37	52,723
2023-03-02	282.50	286.50	277.30	286.00	273.85	47,193
2023-03-01	276.00	286.50	273.20	283.00	270.98	110,548
2023-02-28	274.50	279.50	269.94	270.00	258.53	158,720
2023-02-27	277.00	282.00	274.50	278.50	266.67	122,172
2023-02-24	277.50	289.50	275.50	275.50	263.80	100,363
2023-02-23	284.00	286.74	283.25	283.25	271.22	8,501
2023-02-22	279.00	288.00	279.00	281.50	269.54	163,151
2023-02-21	292.00	299.50	283.50	285.00	272.89	198,157
2023-02-20	292.00	303.50	292.00	292.50	280.07	1,843,580
2023-02-17	294.00	299.00	288.61	289.00	276.72	95,029
2023-02-16	296.50	300.00	292.42	293.00	280.55	152,323
2023-02-15	291.00	299.50	290.93	295.00	282.47	154,869
2023-02-14	296.00	300.00	294.00	296.50	283.90	85,214
2023-02-13	301.50	307.00	297.17	301.75	288.93	80,349
2023-02-10	293.50	300.50	293.00	296.75	284.14	63,007
2023-02-09	299.00	308.84	296.00	300.50	287.73	138,536
2023-02-08	307.00	308.00	292.50	294.00	281.51	235,138
2023-02-07	309.50	310.50	305.17	309.00	295.87	34,020
2023-02-06	313.50	318.00	305.00	305.00	292.04	187,412
2023-02-03	324.00	325.00	309.50	317.25	303.77	193,094
2023-02-02	321.00	325.00	318.68	320.00	306.40	425,616
2023-02-01	313.00	325.00	310.95	325.00	311.19	65,618
2023-01-31	310.00	317.00	307.31	308.00	294.91	93,103
2023-01-30	318.00	330.00	310.28	314.00	300.66	155,042
2023-01-27	327.00	329.00	314.50	324.75	310.95	70,150
2023-01-26	324.00	327.00	314.50	324.00	310.23	69,035
2023-01-25	325.00	327.00	315.00	316.00	302.57	271,790
2023-01-24	315.00	321.50	315.00	318.75	305.21	199,437
2023-01-23	315.00	315.16	306.50	312.75	299.46	200,060
2023-01-20	308.00	311.81	302.28	310.00	296.83	109,294
2023-01-19	300.00	307.50	299.87	300.50	287.73	135,558
2023-01-18	303.50	309.50	297.00	298.50	285.82	74,534
2023-01-17	305.50	308.00	299.50	302.00	289.17	105,350
2023-01-16	306.00	310.00	301.99	305.50	292.52	172,766
2023-01-13	303.00	306.00	299.00	302.25	289.41	218,421
2023-01-12	288.00	301.01	287.50	298.00	285.34	87,115
2023-01-11	301.00	302.96	292.60	299.25	286.54	109,594
2023-01-10	290.50	299.50	285.50	293.25	280.79	58,196
2023-01-09	294.00	302.00	291.00	292.75	280.31	172,163
2023-01-06	292.00	293.50	288.44	290.00	277.68	50,498
2023-01-05	288.00	296.00	284.00	290.00	277.68	205,028
2023-01-04	278.50	286.50	267.50	286.50	274.33	84,950
2023-01-03	270.00	277.00	262.10	277.00	265.23	126,734
2022-12-30	274.00	274.06	269.55	272.00	260.44	20,364
2022-12-29	267.50	272.50	263.92	272.25	260.68	38,733

← NewerPage 16 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0250 GBP
2025-06-26	0.0220 GBP
2025-06-19	0.0220 GBP
2024-06-20	0.0200 GBP
2023-06-22	0.0170 GBP
2022-06-23	0.0460 GBP
2021-10-21	0.0255 GBP
2021-06-24	0.0460 GBP
2020-10-08	0.0255 GBP
2020-06-11	0.0460 GBP
2019-10-17	0.0255 GBP
2019-05-16	0.0450 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.