Baillie Gifford China Growth Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-22	215.00	220.03	214.85	219.00	211.32	113,673
2023-06-21	222.00	224.00	218.00	221.00	211.61	55,901
2023-06-20	224.00	230.00	222.36	223.00	213.53	25,021
2023-06-19	222.00	231.00	222.00	226.00	216.40	263,034
2023-06-16	228.00	233.00	227.00	227.00	217.36	92,805
2023-06-15	225.00	228.00	223.00	227.50	217.83	89,047
2023-06-14	225.00	229.00	222.25	224.00	214.48	56,485
2023-06-13	220.00	229.00	220.00	224.50	214.96	73,088
2023-06-12	224.00	225.30	220.00	223.00	213.53	144,515
2023-06-09	220.00	229.00	220.00	221.00	211.61	79,887
2023-06-08	220.00	228.00	220.00	220.50	211.13	95,732
2023-06-07	222.00	224.75	219.00	222.00	212.57	109,927
2023-06-06	221.00	227.00	219.54	224.00	214.48	34,308
2023-06-05	228.00	229.00	221.00	221.00	211.61	38,082
2023-06-02	222.00	228.00	220.00	225.00	215.44	93,078
2023-06-01	217.00	219.00	212.88	217.00	207.78	50,852
2023-05-31	215.00	218.00	212.00	213.50	204.43	182,737
2023-05-30	220.00	229.00	213.22	213.50	204.43	135,187
2023-05-26	223.00	226.00	220.00	220.00	210.65	41,258
2023-05-25	221.00	228.00	220.00	223.50	214.00	12,008
2023-05-24	223.00	227.50	220.00	225.00	215.44	78,824
2023-05-23	228.00	230.00	226.00	226.00	216.40	148,821
2023-05-22	230.00	235.00	227.00	232.00	222.14	68,360
2023-05-19	228.00	231.27	228.00	228.00	218.31	120,389
2023-05-18	233.00	237.00	227.00	227.50	217.83	40,508
2023-05-17	228.00	236.00	227.00	228.00	218.31	77,097
2023-05-16	229.00	239.00	228.00	231.00	221.19	107,024
2023-05-15	232.00	240.00	228.81	233.00	223.10	108,764
2023-05-12	230.00	232.00	227.00	227.00	217.36	113,686
2023-05-11	228.00	230.50	227.75	230.50	220.71	92,448
2023-05-10	230.00	241.00	227.41	228.50	218.79	77,891
2023-05-09	234.00	244.00	229.74	231.00	221.19	81,377
2023-05-05	237.00	243.00	232.00	232.00	222.14	31,046
2023-05-04	232.00	245.00	230.00	237.00	226.93	55,199
2023-05-03	232.00	235.00	230.33	232.00	222.14	86,298
2023-05-02	245.00	245.00	232.06	233.00	223.10	189,944
2023-04-28	236.00	241.00	235.00	240.00	229.80	52,720
2023-04-27	240.00	245.00	235.00	235.00	225.02	81,107
2023-04-26	232.00	244.00	232.00	236.50	226.45	83,717
2023-04-25	235.00	241.00	230.14	235.50	225.49	119,836
2023-04-24	241.00	243.00	237.00	238.00	227.89	75,727
2023-04-21	241.00	246.00	240.00	240.00	229.80	154,208
2023-04-20	249.00	260.00	247.01	250.50	239.86	71,953
2023-04-19	251.00	256.00	250.00	253.00	242.25	37,742
2023-04-18	262.00	262.00	254.34	256.00	245.12	60,741
2023-04-17	253.00	260.00	249.00	257.00	246.08	116,139
2023-04-14	260.00	260.98	247.00	247.00	236.51	101,612
2023-04-13	252.00	260.00	250.47	260.00	248.95	61,808
2023-04-12	255.00	265.00	250.00	251.50	240.81	144,089
2023-04-11	257.00	265.00	251.00	258.50	247.52	124,679
2023-04-06	253.00	258.00	252.00	256.50	245.60	81,791
2023-04-05	255.00	263.00	252.00	252.00	241.29	268,886
2023-04-04	262.00	270.00	256.00	256.00	245.12	293,409
2023-04-03	263.00	266.26	259.00	264.00	252.78	49,646
2023-03-31	264.00	266.00	258.86	263.00	251.83	131,071
2023-03-30	263.00	265.50	257.00	262.50	251.35	25,595
2023-03-29	261.00	264.45	260.50	262.75	251.59	94,403
2023-03-28	257.50	262.50	255.50	259.75	248.71	64,337
2023-03-27	263.00	264.50	254.00	254.00	243.21	276,852
2023-03-24	262.00	263.58	259.50	262.00	250.87	121,592

← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0250 GBP
2025-06-26	0.0220 GBP
2025-06-19	0.0220 GBP
2024-06-20	0.0200 GBP
2023-06-22	0.0170 GBP
2022-06-23	0.0460 GBP
2021-10-21	0.0255 GBP
2021-06-24	0.0460 GBP
2020-10-08	0.0255 GBP
2020-06-11	0.0460 GBP
2019-10-17	0.0255 GBP
2019-05-16	0.0450 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.