Baillie Gifford China Growth Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-15	216.00	218.00	216.00	216.00	208.43	28,338
2023-09-14	215.00	219.00	215.00	219.00	211.32	29,734
2023-09-13	214.00	219.00	214.00	215.00	207.46	186,468
2023-09-12	215.00	218.00	214.46	216.00	208.43	36,201
2023-09-11	216.00	223.00	215.00	216.50	208.91	61,946
2023-09-08	215.00	217.00	214.00	214.00	206.50	42,246
2023-09-07	215.00	217.21	215.00	216.00	208.43	43,233
2023-09-06	218.00	221.00	218.00	219.50	211.80	53,217
2023-09-05	219.00	223.00	215.00	218.50	210.84	72,131
2023-09-04	222.00	225.00	218.73	219.00	211.32	47,599
2023-09-01	215.00	222.26	210.00	220.00	212.29	36,825
2023-08-31	215.00	219.00	212.53	216.00	208.43	81,196
2023-08-30	218.00	222.00	215.93	219.00	211.32	37,916
2023-08-29	215.00	222.00	215.00	219.50	211.80	257,506
2023-08-25	215.00	217.00	212.00	213.50	206.01	62,360
2023-08-24	220.00	220.00	215.00	216.00	208.43	122,311
2023-08-23	211.00	218.00	209.00	217.00	209.39	135,644
2023-08-22	213.00	214.80	211.00	211.00	203.60	182,363
2023-08-21	211.00	214.21	211.00	211.00	203.60	96,946
2023-08-18	215.00	217.00	214.00	214.50	206.98	195,671
2023-08-17	216.00	219.00	215.53	217.50	209.87	105,202
2023-08-16	216.00	220.00	215.47	216.00	208.43	267,642
2023-08-15	221.00	222.22	218.00	218.00	210.36	150,065
2023-08-14	220.00	224.00	218.00	223.00	215.18	161,879
2023-08-11	226.00	237.06	223.78	224.50	216.63	103,668
2023-08-10	227.00	232.00	227.00	231.00	222.90	47,029
2023-08-09	228.00	231.02	228.00	229.00	220.97	198,893
2023-08-08	231.00	236.00	228.00	228.00	220.01	23,102
2023-08-07	235.00	238.00	231.00	232.50	224.35	77,617
2023-08-04	238.00	241.00	234.00	237.00	228.69	199,710
2023-08-03	232.00	237.66	229.78	236.00	227.73	113,340
2023-08-02	234.00	236.00	229.44	230.50	222.42	103,270
2023-08-01	238.00	241.00	229.00	241.00	232.55	72,826
2023-07-31	239.00	243.00	236.00	243.00	234.48	247,640
2023-07-28	233.00	239.00	228.00	239.00	230.62	146,659
2023-07-27	227.00	230.00	225.05	230.00	221.94	41,813
2023-07-26	226.00	232.00	222.00	226.00	218.08	160,114
2023-07-25	227.00	233.00	224.00	228.00	220.01	172,387
2023-07-24	218.00	224.00	214.00	221.00	213.25	85,464
2023-07-21	218.00	219.48	217.14	218.00	210.36	36,702
2023-07-20	218.00	224.00	218.00	218.50	210.84	137,613
2023-07-19	216.00	218.00	214.70	218.00	210.36	126,419
2023-07-18	215.00	218.00	214.44	215.00	207.46	114,922
2023-07-17	218.00	221.00	212.44	215.00	207.46	110,463
2023-07-14	221.00	221.00	218.00	218.00	210.36	206,875
2023-07-13	220.00	223.00	218.00	218.00	210.36	31,180
2023-07-12	216.00	219.00	213.04	219.00	211.32	41,899
2023-07-11	215.00	218.00	213.19	215.00	207.46	84,165
2023-07-10	214.00	216.00	212.83	214.00	206.50	52,474
2023-07-07	214.00	218.00	210.00	215.00	207.46	42,591
2023-07-06	214.00	215.00	211.00	213.00	205.53	48,339
2023-07-05	219.00	220.00	217.00	219.00	211.32	27,548
2023-07-04	220.00	222.00	219.00	221.00	213.25	30,542
2023-07-03	217.00	226.00	217.00	219.00	211.32	150,795
2023-06-30	218.00	223.00	216.09	217.00	209.39	74,686
2023-06-29	219.00	219.00	216.00	219.00	211.32	57,138
2023-06-28	219.00	221.00	216.83	221.00	213.25	97,561
2023-06-27	213.00	220.00	212.75	218.00	210.36	54,057
2023-06-26	218.00	218.00	212.00	213.00	205.53	108,914
2023-06-23	215.00	218.00	212.30	218.00	210.36	101,549

← NewerPage 14 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0250 GBP
2025-06-26	0.0220 GBP
2025-06-19	0.0220 GBP
2024-06-20	0.0200 GBP
2023-06-22	0.0170 GBP
2022-06-23	0.0460 GBP
2021-10-21	0.0255 GBP
2021-06-24	0.0460 GBP
2020-10-08	0.0255 GBP
2020-06-11	0.0460 GBP
2019-10-17	0.0255 GBP
2019-05-16	0.0450 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.