Blackfinch Spring VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	96.500	96.500	96.500	96.500	86.549	0
2025-02-21	96.500	96.500	96.500	96.500	86.549	0
2025-02-20	96.500	96.500	96.500	96.500	86.549	0
2025-02-19	96.500	96.500	96.500	96.500	86.549	0
2025-02-18	96.500	96.500	96.500	96.500	86.549	0
2025-02-17	96.500	96.500	96.500	96.500	86.549	0
2025-02-14	96.500	96.500	96.500	96.500	86.549	0
2025-02-13	96.500	96.500	96.500	96.500	86.549	0
2025-02-12	96.500	96.500	96.500	96.500	86.549	0
2025-02-11	96.500	96.500	96.500	96.500	86.549	0
2025-02-10	96.500	96.500	96.500	96.500	86.549	0
2025-02-07	96.500	96.500	96.500	96.500	86.549	0
2025-02-06	96.500	96.500	96.500	96.500	86.549	0
2025-02-05	96.500	96.500	96.500	96.500	86.549	0
2025-02-04	96.500	96.500	96.500	96.500	86.549	0
2025-02-03	96.500	96.500	96.500	96.500	86.549	0
2025-01-31	96.500	96.500	96.500	96.500	86.549	0
2025-01-30	96.500	96.500	96.500	96.500	86.549	0
2025-01-29	96.500	96.500	96.500	96.500	86.549	0
2025-01-28	96.500	96.500	96.500	96.500	86.549	0
2025-01-27	96.500	96.500	96.500	96.500	86.549	0
2025-01-24	96.500	96.500	96.500	96.500	86.549	0
2025-01-23	96.500	96.500	96.500	96.500	86.549	0
2025-01-22	96.500	96.500	96.500	96.500	86.549	0
2025-01-21	96.500	96.500	96.500	96.500	86.549	0
2025-01-20	96.500	96.500	96.500	96.500	86.549	0
2025-01-17	96.500	96.500	96.500	96.500	86.549	0
2025-01-16	96.500	96.500	96.500	96.500	86.549	0
2025-01-15	96.500	96.500	96.500	96.500	86.549	0
2025-01-14	96.500	96.500	94.500	96.500	86.549	150
2025-01-13	96.500	96.500	96.500	96.500	86.549	0
2025-01-10	96.500	96.500	96.500	96.500	86.549	0
2025-01-09	96.500	96.500	96.500	96.500	86.549	0
2025-01-08	96.500	96.500	96.500	96.500	86.549	0
2025-01-07	96.500	96.500	96.500	96.500	86.549	0
2025-01-06	96.500	96.500	96.500	96.500	86.549	0
2025-01-03	96.500	96.500	96.500	96.500	86.549	0
2025-01-02	96.500	96.500	96.500	96.500	86.549	0
2024-12-31	96.500	96.500	96.500	96.500	86.549	0
2024-12-30	96.500	96.500	96.500	96.500	86.549	0
2024-12-27	96.500	96.500	96.500	96.500	86.549	0
2024-12-24	96.500	96.500	96.500	96.500	86.549	0
2024-12-23	96.500	96.500	96.500	96.500	86.549	0
2024-12-20	96.500	96.500	96.500	96.500	86.549	0
2024-12-19	96.500	96.500	96.500	96.500	86.549	0
2024-12-18	96.500	96.500	96.500	96.500	86.549	0
2024-12-17	96.500	96.500	96.500	96.500	86.549	0
2024-12-16	96.500	96.500	96.500	96.500	86.549	0
2024-12-13	96.500	96.500	96.500	96.500	86.549	0
2024-12-12	96.500	96.500	96.500	96.500	86.549	0
2024-12-11	96.500	96.500	96.500	96.500	86.549	0
2024-12-10	96.500	96.500	96.500	96.500	86.549	0
2024-12-09	96.500	96.500	96.500	96.500	86.549	0
2024-12-06	96.500	96.500	96.500	96.500	86.549	0
2024-12-05	96.500	96.500	96.500	96.500	86.549	0
2024-12-04	96.500	96.500	96.500	96.500	86.549	0
2024-12-03	96.500	96.500	96.500	96.500	86.549	0
2024-12-02	96.500	96.500	96.500	96.500	86.549	0
2024-11-29	96.500	96.500	96.500	96.500	86.549	0
2024-11-28	96.500	96.500	96.500	96.500	86.549	0

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0220 GBP
2026-04-09	0.0250 GBP
2025-07-03	0.0270 GBP
2025-04-10	0.0250 GBP
2024-11-21	0.0260 GBP
2024-04-11	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.