Blackfinch Spring VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-22	96.500	96.500	96.500	96.500	88.791
2025-05-21	96.500	96.500	96.500	96.500	88.791
2025-05-20	96.500	96.500	96.500	96.500	88.791
2025-05-19	96.500	96.500	96.500	96.500	88.791
2025-05-16	96.500	96.500	96.500	96.500	88.791
2025-05-15	96.500	96.500	96.500	96.500	88.791
2025-05-14	96.500	96.500	96.500	96.500	88.791
2025-05-13	96.500	96.500	96.500	96.500	88.791
2025-05-12	96.500	96.500	96.500	96.500	88.791
2025-05-09	96.500	96.500	96.500	96.500	88.791
2025-05-08	96.500	96.500	96.500	96.500	88.791
2025-05-07	96.500	96.500	96.500	96.500	88.791
2025-05-06	96.500	96.500	96.500	96.500	88.791
2025-05-02	96.500	96.500	96.500	96.500	88.791
2025-05-01	96.500	96.500	96.500	96.500	88.791
2025-04-30	96.500	96.500	96.500	96.500	88.791
2025-04-29	96.500	96.500	96.500	96.500	88.791
2025-04-28	96.500	96.500	96.500	96.500	88.791
2025-04-25	96.500	96.500	96.500	96.500	88.791
2025-04-24	96.500	96.500	96.500	96.500	88.791
2025-04-23	96.500	96.500	96.500	96.500	88.791
2025-04-22	96.500	96.500	96.500	96.500	88.791
2025-04-17	96.500	96.500	96.500	96.500	88.791
2025-04-16	96.500	96.500	96.500	96.500	88.791
2025-04-15	96.500	96.500	96.500	96.500	88.791
2025-04-14	96.500	96.500	96.500	96.500	88.791
2025-04-11	96.500	96.500	96.500	96.500	88.791
2025-04-10	96.500	96.500	96.500	96.500	88.791
2025-04-09	99.000	99.000	99.000	99.000	88.791
2025-04-08	99.000	99.000	99.000	99.000	88.791
2025-04-07	99.000	99.000	99.000	99.000	88.791
2025-04-04	99.000	99.000	99.000	99.000	88.791
2025-04-03	99.000	99.000	99.000	99.000	88.791
2025-04-02	99.000	99.000	99.000	99.000	88.791
2025-04-01	99.000	99.000	99.000	99.000	88.791
2025-03-31	99.000	99.000	99.000	99.000	88.791
2025-03-28	99.000	99.000	99.000	99.000	88.791
2025-03-27	99.000	99.000	99.000	99.000	88.791
2025-03-26	99.000	99.000	99.000	99.000	88.791
2025-03-25	99.000	99.000	99.000	99.000	88.791
2025-03-24	99.000	99.000	99.000	99.000	88.791
2025-03-21	99.000	99.000	99.000	99.000	88.791
2025-03-20	99.000	99.000	99.000	99.000	88.791
2025-03-19	99.000	99.000	99.000	99.000	88.791
2025-03-18	99.000	99.000	99.000	99.000	88.791
2025-03-17	99.000	99.000	99.000	99.000	88.791
2025-03-14	99.000	99.000	99.000	99.000	88.791
2025-03-13	99.000	99.000	99.000	99.000	88.791
2025-03-12	99.000	99.000	99.000	99.000	88.791
2025-03-11	99.000	99.000	99.000	99.000	88.791
2025-03-10	99.000	99.000	99.000	99.000	88.791
2025-03-07	99.000	99.000	99.000	99.000	88.791
2025-03-06	99.000	99.000	99.000	99.000	88.791
2025-03-05	99.000	99.000	99.000	99.000	88.791
2025-03-04	99.000	99.000	99.000	99.000	88.791
2025-03-03	99.000	99.000	99.000	99.000	88.791
2025-02-28	99.000	99.000	99.000	99.000	88.791
2025-02-27	99.000	99.000	99.000	99.000	88.791
2025-02-26	96.500	96.500	96.500	96.500	86.549
2025-02-25	96.500	96.500	96.500	96.500	86.549

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0220 GBP
2026-04-09	0.0250 GBP
2025-07-03	0.0270 GBP
2025-04-10	0.0250 GBP
2024-11-21	0.0260 GBP
2024-04-11	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.