Blackfinch Spring VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	92.000	92.000	92.000	92.000	87.087	0
2025-08-14	92.000	92.000	92.000	92.000	87.087	0
2025-08-13	92.000	92.000	92.000	92.000	87.087	0
2025-08-12	92.000	92.000	92.000	92.000	87.087	0
2025-08-11	92.000	92.000	92.000	92.000	87.087	0
2025-08-08	92.000	92.000	92.000	92.000	87.087	0
2025-08-07	92.000	92.000	92.000	92.000	87.087	0
2025-08-06	92.000	92.000	92.000	92.000	87.087	0
2025-08-05	92.000	92.000	92.000	92.000	87.087	0
2025-08-04	92.000	92.000	92.000	92.000	87.087	0
2025-08-01	92.000	92.000	92.000	92.000	87.087	0
2025-07-31	94.000	94.000	94.000	94.000	88.980	0
2025-07-30	94.000	94.000	94.000	94.000	88.980	0
2025-07-29	94.000	94.000	94.000	94.000	88.980	0
2025-07-28	94.000	94.000	94.000	94.000	88.980	0
2025-07-25	94.000	94.000	94.000	94.000	88.980	0
2025-07-24	94.000	94.000	94.000	94.000	88.980	0
2025-07-23	94.000	94.000	94.000	94.000	88.980	0
2025-07-22	94.000	94.000	94.000	94.000	88.980	0
2025-07-21	94.000	94.000	94.000	94.000	88.980	0
2025-07-18	94.000	94.000	94.000	94.000	88.980	0
2025-07-17	94.000	94.000	94.000	94.000	88.980	0
2025-07-16	94.000	94.000	94.000	94.000	88.980	0
2025-07-15	94.000	94.000	94.000	94.000	88.980	0
2025-07-14	94.000	94.000	94.000	94.000	88.980	0
2025-07-11	94.000	94.000	94.000	94.000	88.980	0
2025-07-10	94.000	94.000	94.000	94.000	88.980	0
2025-07-09	94.000	94.000	94.000	94.000	88.980	0
2025-07-08	94.000	94.000	94.000	94.000	88.980	0
2025-07-07	94.000	94.000	94.000	94.000	88.980	0
2025-07-04	94.000	94.000	94.000	94.000	88.980	0
2025-07-03	94.000	94.000	94.000	94.000	88.980	0
2025-07-02	96.500	96.500	96.500	96.500	88.791	0
2025-07-01	96.500	96.500	96.500	96.500	88.791	0
2025-06-30	96.500	96.500	96.500	96.500	88.791	0
2025-06-27	96.500	96.500	96.500	96.500	88.791	0
2025-06-26	96.500	96.500	96.500	96.500	88.791	0
2025-06-25	96.500	96.500	96.500	96.500	88.791	0
2025-06-24	96.500	96.500	96.500	96.500	88.791	0
2025-06-23	96.500	96.500	96.500	96.500	88.791	0
2025-06-20	96.500	96.500	96.500	96.500	88.791	0
2025-06-19	96.500	96.500	96.500	96.500	88.791	0
2025-06-18	96.500	96.500	96.500	96.500	88.791	0
2025-06-17	96.500	96.500	96.500	96.500	88.791	0
2025-06-16	96.500	96.500	96.500	96.500	88.791	0
2025-06-13	96.500	96.500	96.500	96.500	88.791	0
2025-06-12	96.500	96.500	96.500	96.500	88.791	0
2025-06-11	96.500	96.500	96.500	96.500	88.791	0
2025-06-10	96.500	96.500	96.500	96.500	88.791	0
2025-06-09	96.500	96.500	96.500	96.500	88.791	0
2025-06-06	96.500	96.500	96.500	96.500	88.791	0
2025-06-05	96.500	96.500	96.500	96.500	88.791	0
2025-06-04	96.500	96.500	96.500	96.500	88.791	0
2025-06-03	96.500	96.500	96.500	96.500	88.791	0
2025-06-02	96.500	96.500	96.500	96.500	88.791	0
2025-05-30	96.500	96.500	95.930	96.500	88.791	560,552
2025-05-29	96.500	96.500	96.500	96.500	88.791	0
2025-05-28	96.500	96.500	96.500	96.500	88.791	0
2025-05-27	96.500	96.500	96.500	96.500	88.791	0
2025-05-23	96.500	96.500	96.500	96.500	88.791	0

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0220 GBP
2026-04-09	0.0250 GBP
2025-07-03	0.0270 GBP
2025-04-10	0.0250 GBP
2024-11-21	0.0260 GBP
2024-04-11	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.