Blackfinch Spring VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-25	89.500	89.500	89.500	89.500	76.085
2023-09-22	89.500	89.500	89.500	89.500	76.085
2023-09-21	89.500	89.500	89.500	89.500	76.085
2023-09-20	89.500	89.500	89.500	89.500	76.085
2023-09-19	89.500	89.500	89.500	89.500	76.085
2023-09-18	89.500	89.500	89.500	89.500	76.085
2023-09-15	89.500	89.500	89.500	89.500	76.085
2023-09-14	89.500	89.500	89.500	89.500	76.085
2023-09-13	89.500	89.500	89.500	89.500	76.085
2023-09-12	89.500	89.500	89.500	89.500	76.085
2023-09-11	89.500	89.500	89.500	89.500	76.085
2023-09-08	89.500	89.500	89.500	89.500	76.085
2023-09-07	89.500	89.500	89.500	89.500	76.085
2023-09-06	89.500	89.500	89.500	89.500	76.085
2023-09-05	89.500	89.500	89.500	89.500	76.085
2023-09-04	89.500	89.500	89.500	89.500	76.085
2023-09-01	89.500	89.500	89.500	89.500	76.085
2023-08-31	89.500	89.500	89.500	89.500	76.085
2023-08-30	89.500	89.500	89.500	89.500	76.085
2023-08-29	89.500	89.500	89.500	89.500	76.085
2023-08-25	89.500	89.500	89.500	89.500	76.085
2023-08-24	89.500	89.500	89.500	89.500	76.085
2023-08-23	89.500	89.500	89.500	89.500	76.085
2023-08-22	89.500	89.500	89.500	89.500	76.085
2023-08-21	89.500	89.500	89.500	89.500	76.085
2023-08-18	89.500	89.500	89.500	89.500	76.085
2023-08-17	89.500	89.500	89.500	89.500	76.085
2023-08-16	89.500	89.500	89.500	89.500	76.085
2023-08-15	89.500	89.500	89.500	89.500	76.085
2023-08-14	89.500	89.500	89.500	89.500	76.085
2023-08-11	89.500	89.500	89.500	89.500	76.085
2023-08-10	89.500	89.500	89.500	89.500	76.085
2023-08-09	89.500	89.500	89.500	89.500	76.085
2023-08-08	89.500	89.500	89.500	89.500	76.085
2023-08-07	89.500	89.500	89.500	89.500	76.085
2023-08-04	89.500	89.500	89.500	89.500	76.085
2023-08-03	89.500	89.500	89.500	89.500	76.085
2023-08-02	89.500	89.500	89.500	89.500	76.085
2023-08-01	89.500	89.500	89.500	89.500	76.085
2023-07-31	89.500	89.500	89.500	89.500	76.085
2023-07-28	89.500	89.500	89.500	89.500	76.085
2023-07-27	89.500	89.500	89.500	89.500	76.085
2023-07-26	89.500	89.500	89.500	89.500	76.085
2023-07-25	87.000	87.000	87.000	87.000	73.959
2023-07-24	87.000	87.000	87.000	87.000	73.959
2023-07-21	87.000	87.000	87.000	87.000	73.959
2023-07-20	87.000	87.000	87.000	87.000	73.959
2023-07-19	87.000	87.000	87.000	87.000	73.959
2023-07-18	87.000	87.000	87.000	87.000	73.959
2023-07-17	87.000	87.000	87.000	87.000	73.959
2023-07-14	87.000	87.000	87.000	87.000	73.959
2023-07-13	87.000	87.000	87.000	87.000	73.959
2023-07-12	87.000	87.000	87.000	87.000	73.959
2023-07-11	87.000	87.000	87.000	87.000	73.959
2023-07-10	87.000	87.000	87.000	87.000	73.959
2023-07-07	87.000	87.000	87.000	87.000	73.959
2023-07-06	87.000	87.000	87.000	87.000	73.959
2023-07-05	87.000	87.000	87.000	87.000	73.959
2023-07-04	87.000	87.000	87.000	87.000	73.959
2023-07-03	87.000	87.000	87.000	87.000	73.959

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0220 GBP
2026-04-09	0.0250 GBP
2025-07-03	0.0270 GBP
2025-04-10	0.0250 GBP
2024-11-21	0.0260 GBP
2024-04-11	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.