Blackfinch Spring VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-18	92.000	92.000	92.000	92.000	78.210
2023-12-15	92.000	92.000	92.000	92.000	78.210
2023-12-14	92.000	92.000	92.000	92.000	78.210
2023-12-13	92.000	92.000	92.000	92.000	78.210
2023-12-12	92.000	92.000	92.000	92.000	78.210
2023-12-11	92.000	92.000	92.000	92.000	78.210
2023-12-08	92.000	92.000	92.000	92.000	78.210
2023-12-07	92.000	92.000	92.000	92.000	78.210
2023-12-06	92.000	92.000	92.000	92.000	78.210
2023-12-05	92.000	92.000	92.000	92.000	78.210
2023-12-04	92.000	92.000	92.000	92.000	78.210
2023-12-01	92.000	92.000	92.000	92.000	78.210
2023-11-30	92.000	92.000	92.000	92.000	78.210
2023-11-29	92.000	92.000	92.000	92.000	78.210
2023-11-28	92.000	92.000	92.000	92.000	78.210
2023-11-27	92.000	92.000	92.000	92.000	78.210
2023-11-24	92.000	92.000	92.000	92.000	78.210
2023-11-23	92.000	92.000	92.000	92.000	78.210
2023-11-22	92.000	92.000	92.000	92.000	78.210
2023-11-21	92.000	92.000	92.000	92.000	78.210
2023-11-20	92.000	92.000	92.000	92.000	78.210
2023-11-17	92.000	92.000	92.000	92.000	78.210
2023-11-16	92.000	92.000	92.000	92.000	78.210
2023-11-15	92.000	92.000	92.000	92.000	78.210
2023-11-14	92.000	92.000	92.000	92.000	78.210
2023-11-13	92.000	92.000	92.000	92.000	78.210
2023-11-10	92.000	92.000	92.000	92.000	78.210
2023-11-09	92.000	92.000	92.000	92.000	78.210
2023-11-08	92.000	92.000	92.000	92.000	78.210
2023-11-07	92.000	92.000	92.000	92.000	78.210
2023-11-06	92.000	92.000	92.000	92.000	78.210
2023-11-03	92.000	92.000	92.000	92.000	78.210
2023-11-02	92.000	92.000	92.000	92.000	78.210
2023-11-01	92.000	92.000	92.000	92.000	78.210
2023-10-31	89.500	89.500	89.500	89.500	76.085
2023-10-30	89.500	89.500	89.500	89.500	76.085
2023-10-27	89.500	89.500	89.500	89.500	76.085
2023-10-26	89.500	89.500	89.500	89.500	76.085
2023-10-25	89.500	89.500	89.500	89.500	76.085
2023-10-24	89.500	89.500	89.500	89.500	76.085
2023-10-23	89.500	89.500	89.500	89.500	76.085
2023-10-20	89.500	89.500	89.500	89.500	76.085
2023-10-19	89.500	89.500	89.500	89.500	76.085
2023-10-18	89.500	89.500	89.500	89.500	76.085
2023-10-17	89.500	89.500	89.500	89.500	76.085
2023-10-16	89.500	89.500	89.500	89.500	76.085
2023-10-13	89.500	89.500	89.500	89.500	76.085
2023-10-12	89.500	89.500	89.500	89.500	76.085
2023-10-11	89.500	89.500	89.500	89.500	76.085
2023-10-10	89.500	89.500	89.500	89.500	76.085
2023-10-09	89.500	89.500	89.500	89.500	76.085
2023-10-06	89.500	89.500	89.500	89.500	76.085
2023-10-05	89.500	89.500	89.500	89.500	76.085
2023-10-04	89.500	89.500	89.500	89.500	76.085
2023-10-03	89.500	89.500	89.500	89.500	76.085
2023-10-02	89.500	89.500	89.500	89.500	76.085
2023-09-29	89.500	89.500	89.500	89.500	76.085
2023-09-28	89.500	89.500	89.500	89.500	76.085
2023-09-27	89.500	89.500	89.500	89.500	76.085
2023-09-26	89.500	89.500	89.500	89.500	76.085

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0220 GBP
2026-04-09	0.0250 GBP
2025-07-03	0.0270 GBP
2025-04-10	0.0250 GBP
2024-11-21	0.0260 GBP
2024-04-11	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.