Blackfinch Spring VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	96.500	96.500	96.500	96.500	82.035	0
2024-03-13	96.500	96.500	96.500	96.500	82.035	0
2024-03-12	96.500	96.500	96.500	96.500	82.035	0
2024-03-11	96.500	96.500	96.500	96.500	82.035	0
2024-03-08	96.500	96.500	96.500	96.500	82.035	0
2024-03-07	96.500	96.500	96.500	96.500	82.035	0
2024-03-06	96.500	96.500	96.500	96.500	82.035	0
2024-03-05	96.500	96.500	96.500	96.500	82.035	0
2024-03-04	96.500	96.500	96.500	96.500	82.035	0
2024-03-01	96.500	96.500	96.500	96.500	82.035	0
2024-02-29	96.500	96.500	96.500	96.500	82.035	0
2024-02-28	96.500	96.500	96.500	96.500	82.035	0
2024-02-27	96.500	96.500	96.500	96.500	82.035	0
2024-02-26	96.500	96.500	96.500	96.500	82.035	0
2024-02-23	96.500	96.500	94.500	96.500	82.035	8
2024-02-22	96.500	96.500	96.500	96.500	82.035	0
2024-02-21	96.500	96.500	96.500	96.500	82.035	0
2024-02-20	96.500	96.500	96.500	96.500	82.035	0
2024-02-19	96.500	96.500	96.500	96.500	82.035	0
2024-02-16	96.500	96.500	96.500	96.500	82.035	0
2024-02-15	96.500	96.500	96.500	96.500	82.035	0
2024-02-14	96.500	96.500	96.500	96.500	82.035	0
2024-02-13	96.500	96.500	96.500	96.500	82.035	0
2024-02-12	96.500	96.500	96.500	96.500	82.035	0
2024-02-09	96.500	96.500	96.500	96.500	82.035	0
2024-02-08	96.500	96.500	96.500	96.500	82.035	0
2024-02-07	96.500	96.500	96.500	96.500	82.035	0
2024-02-06	96.500	96.500	96.500	96.500	82.035	0
2024-02-05	96.500	96.500	96.500	96.500	82.035	0
2024-02-02	96.500	96.500	96.500	96.500	82.035	0
2024-02-01	96.500	96.500	96.500	96.500	82.035	0
2024-01-31	96.500	96.500	96.500	96.500	82.035	0
2024-01-30	96.500	96.500	96.500	96.500	82.035	0
2024-01-29	96.500	96.500	96.500	96.500	82.035	0
2024-01-26	96.500	96.500	96.500	96.500	82.035	0
2024-01-25	96.500	96.500	96.500	96.500	82.035	0
2024-01-24	92.000	92.000	92.000	92.000	78.210	0
2024-01-23	92.000	92.000	92.000	92.000	78.210	0
2024-01-22	92.000	92.000	92.000	92.000	78.210	0
2024-01-19	92.000	92.000	92.000	92.000	78.210	0
2024-01-18	92.000	92.000	92.000	92.000	78.210	0
2024-01-17	92.000	92.000	92.000	92.000	78.210	0
2024-01-16	92.000	92.000	92.000	92.000	78.210	0
2024-01-15	92.000	92.000	92.000	92.000	78.210	0
2024-01-12	92.000	92.000	92.000	92.000	78.210	0
2024-01-11	92.000	92.000	92.000	92.000	78.210	0
2024-01-10	92.000	92.000	92.000	92.000	78.210	0
2024-01-09	92.000	92.000	92.000	92.000	78.210	0
2024-01-08	92.000	92.000	92.000	92.000	78.210	0
2024-01-05	92.000	92.000	92.000	92.000	78.210	0
2024-01-04	92.000	92.000	92.000	92.000	78.210	0
2024-01-03	92.000	92.000	92.000	92.000	78.210	0
2024-01-02	92.000	92.000	92.000	92.000	78.210	0
2023-12-29	92.000	92.000	92.000	92.000	78.210	0
2023-12-28	92.000	92.000	92.000	92.000	78.210	0
2023-12-27	92.000	92.000	92.000	92.000	78.210	0
2023-12-22	92.000	92.000	92.000	92.000	78.210	0
2023-12-21	92.000	92.000	92.000	92.000	78.210	0
2023-12-20	92.000	92.000	92.000	92.000	78.210	0
2023-12-19	92.000	92.000	92.000	92.000	78.210	0

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0220 GBP
2026-04-09	0.0250 GBP
2025-07-03	0.0270 GBP
2025-04-10	0.0250 GBP
2024-11-21	0.0260 GBP
2024-04-11	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.