Blackfinch Spring VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 98.000 | 98.000 | 98.000 | 98.000 | 85.526 | 0 |
| 2024-06-11 | 98.000 | 98.000 | 98.000 | 98.000 | 85.526 | 0 |
| 2024-06-10 | 98.000 | 98.000 | 98.000 | 98.000 | 85.526 | 0 |
| 2024-06-07 | 98.000 | 98.000 | 98.000 | 98.000 | 85.526 | 0 |
| 2024-06-06 | 98.000 | 98.000 | 98.000 | 98.000 | 85.526 | 0 |
| 2024-06-05 | 98.000 | 98.000 | 98.000 | 98.000 | 85.526 | 0 |
| 2024-06-04 | 98.000 | 98.000 | 98.000 | 98.000 | 85.526 | 0 |
| 2024-06-03 | 98.000 | 98.000 | 98.000 | 98.000 | 85.526 | 0 |
| 2024-05-31 | 98.000 | 98.000 | 98.000 | 98.000 | 85.526 | 0 |
| 2024-05-30 | 98.000 | 98.000 | 98.000 | 98.000 | 85.526 | 0 |
| 2024-05-29 | 98.000 | 98.000 | 98.000 | 98.000 | 85.526 | 0 |
| 2024-05-28 | 98.000 | 98.000 | 98.000 | 98.000 | 85.526 | 0 |
| 2024-05-24 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-05-23 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-05-22 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-05-21 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-05-20 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-05-17 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-05-16 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-05-15 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-05-14 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-05-13 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-05-10 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-05-09 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-05-08 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-05-07 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-05-03 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-05-02 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-05-01 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-04-30 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-04-29 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-04-26 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-04-25 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-04-24 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-04-23 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-04-22 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-04-19 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-04-18 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-04-17 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-04-16 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-04-15 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-04-12 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-04-11 | 94.000 | 94.000 | 94.000 | 94.000 | 82.035 | 0 |
| 2024-04-10 | 96.500 | 96.500 | 96.500 | 96.500 | 82.035 | 0 |
| 2024-04-09 | 96.500 | 96.500 | 96.500 | 96.500 | 82.035 | 0 |
| 2024-04-08 | 96.500 | 96.500 | 96.500 | 96.500 | 82.035 | 0 |
| 2024-04-05 | 96.500 | 96.500 | 96.500 | 96.500 | 82.035 | 0 |
| 2024-04-04 | 96.500 | 96.500 | 96.500 | 96.500 | 82.035 | 0 |
| 2024-04-03 | 96.500 | 96.500 | 96.500 | 96.500 | 82.035 | 0 |
| 2024-04-02 | 96.500 | 96.500 | 96.500 | 96.500 | 82.035 | 0 |
| 2024-03-28 | 96.500 | 96.500 | 96.500 | 96.500 | 82.035 | 0 |
| 2024-03-27 | 96.500 | 96.500 | 96.500 | 96.500 | 82.035 | 0 |
| 2024-03-26 | 96.500 | 96.500 | 96.500 | 96.500 | 82.035 | 0 |
| 2024-03-25 | 96.500 | 96.500 | 96.500 | 96.500 | 82.035 | 0 |
| 2024-03-22 | 96.500 | 96.500 | 96.500 | 96.500 | 82.035 | 0 |
| 2024-03-21 | 96.500 | 96.500 | 96.500 | 96.500 | 82.035 | 0 |
| 2024-03-20 | 96.500 | 96.500 | 96.500 | 96.500 | 82.035 | 0 |
| 2024-03-19 | 96.500 | 96.500 | 96.500 | 96.500 | 82.035 | 0 |
| 2024-03-18 | 96.500 | 96.500 | 96.500 | 96.500 | 82.035 | 0 |
| 2024-03-15 | 96.500 | 96.500 | 96.500 | 96.500 | 82.035 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0220 GBP |
| 2026-04-09 | 0.0250 GBP |
| 2025-07-03 | 0.0270 GBP |
| 2025-04-10 | 0.0250 GBP |
| 2024-11-21 | 0.0260 GBP |
| 2024-04-11 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.