Blackrock Energy and Resources Income Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 193.50 | 195.50 | 190.00 | 194.00 | 190.58 | 209,853 |
| 2026-05-01 | 195.00 | 197.00 | 190.00 | 195.00 | 191.56 | 144,975 |
| 2026-04-30 | 189.50 | 195.33 | 189.50 | 191.00 | 187.63 | 153,727 |
| 2026-04-29 | 193.00 | 194.00 | 189.65 | 193.00 | 189.60 | 87,078 |
| 2026-04-28 | 194.00 | 195.00 | 189.50 | 193.00 | 189.60 | 156,608 |
| 2026-04-27 | 193.00 | 195.50 | 190.50 | 194.00 | 190.58 | 262,841 |
| 2026-04-24 | 192.50 | 196.00 | 190.50 | 193.00 | 189.60 | 178,158 |
| 2026-04-23 | 193.50 | 195.00 | 191.05 | 194.00 | 190.58 | 276,072 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0165 GBP |
| 2026-06-18 | 0.0165 GBP |
| 2026-04-02 | 0.0165 GBP |
| 2025-12-04 | 0.0125 GBP |
| 2025-09-25 | 0.0125 GBP |
| 2025-06-12 | 0.0113 GBP |
| 2025-03-27 | 0.0113 GBP |
| 2024-12-05 | 0.0113 GBP |
| 2024-09-26 | 0.0113 GBP |
| 2024-06-13 | 0.0113 GBP |
| 2024-03-28 | 0.0113 GBP |
| 2023-12-14 | 0.0113 GBP |
| 2023-09-28 | 0.0110 GBP |
| 2023-06-15 | 0.0110 GBP |
| 2023-03-23 | 0.0110 GBP |
| 2022-12-15 | 0.0110 GBP |
| 2022-09-22 | 0.0110 GBP |
| 2022-06-16 | 0.0110 GBP |
| 2022-03-24 | 0.0110 GBP |
| 2021-12-16 | 0.0110 GBP |
| 2021-09-23 | 0.0100 GBP |
| 2021-06-17 | 0.0100 GBP |
| 2021-03-25 | 0.0100 GBP |
| 2020-12-17 | 0.0100 GBP |
| 2020-09-24 | 0.0100 GBP |
| 2020-06-18 | 0.0100 GBP |
| 2020-03-26 | 0.0100 GBP |
| 2019-12-19 | 0.0100 GBP |
| 2019-09-26 | 0.0100 GBP |
| 2019-06-20 | 0.0100 GBP |
| 2019-03-21 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.