Baring Emerging Europe Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 780.00 | 785.00 | 768.30 | 777.50 | 777.31 | 11,419 |
| 2025-11-06 | 775.00 | 780.00 | 765.00 | 775.00 | 774.81 | 9,456 |
| 2025-11-05 | 770.00 | 785.00 | 761.95 | 775.00 | 774.81 | 13,149 |
| 2025-11-04 | 780.00 | 795.00 | 740.60 | 785.00 | 784.81 | 22,273 |
| 2025-11-03 | 805.00 | 820.00 | 784.88 | 792.50 | 792.30 | 24,772 |
| 2025-10-31 | 800.00 | 800.00 | 775.00 | 785.00 | 784.81 | 11,090 |
| 2025-10-30 | 795.00 | 810.00 | 775.00 | 775.00 | 774.81 | 3,022 |
| 2025-10-29 | 800.00 | 809.99 | 790.00 | 797.50 | 797.30 | 4,921 |
| 2025-10-28 | 797.85 | 805.00 | 795.70 | 802.50 | 802.30 | 14,623 |
| 2025-10-27 | 810.00 | 820.00 | 795.70 | 805.00 | 804.80 | 26,432 |
| 2025-10-24 | 805.00 | 820.00 | 780.70 | 817.50 | 817.30 | 9,363 |
| 2025-10-23 | 800.00 | 802.50 | 780.25 | 802.50 | 802.30 | 775 |
| 2025-10-22 | 780.00 | 806.40 | 780.00 | 802.50 | 802.30 | 9,637 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0650 GBP |
| 2025-12-18 | 0.1350 GBP |
| 2025-06-19 | 0.0600 GBP |
| 2024-12-19 | 0.1250 GBP |
| 2024-06-20 | 0.0600 GBP |
| 2023-12-28 | 0.1100 GBP |
| 2023-06-22 | 0.0600 GBP |
| 2022-12-15 | 0.1100 GBP |
| 2022-06-09 | 0.0600 GBP |
| 2021-12-16 | 0.1100 GBP |
| 2021-05-27 | 0.1500 GBP |
| 2020-12-17 | 0.1000 GBP |
| 2020-06-04 | 0.1500 GBP |
| 2020-01-09 | 0.2000 GBP |
| 2019-05-23 | 0.1500 GBP |
| 2019-01-10 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.