Baring Emerging Europe Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 830.00 | 830.00 | 820.50 | 825.00 | 824.94 | 6,347 |
| 2026-04-30 | 830.00 | 830.00 | 820.00 | 825.00 | 824.94 | 2,173 |
| 2026-04-29 | 827.50 | 830.00 | 825.00 | 825.00 | 824.94 | 1,807 |
| 2026-04-28 | 825.00 | 880.00 | 825.00 | 830.00 | 829.94 | 144 |
| 2026-04-27 | 880.00 | 880.00 | 825.00 | 852.50 | 852.43 | 473 |
| 2026-04-24 | 825.00 | 870.00 | 825.00 | 842.50 | 842.43 | 6,317 |
| 2026-04-23 | 860.00 | 875.00 | 825.00 | 860.00 | 859.93 | 614 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0650 GBP |
| 2025-12-18 | 0.1350 GBP |
| 2025-06-19 | 0.0600 GBP |
| 2024-12-19 | 0.1250 GBP |
| 2024-06-20 | 0.0600 GBP |
| 2023-12-28 | 0.1100 GBP |
| 2023-06-22 | 0.0600 GBP |
| 2022-12-15 | 0.1100 GBP |
| 2022-06-09 | 0.0600 GBP |
| 2021-12-16 | 0.1100 GBP |
| 2021-05-27 | 0.1500 GBP |
| 2020-12-17 | 0.1000 GBP |
| 2020-06-04 | 0.1500 GBP |
| 2020-01-09 | 0.2000 GBP |
| 2019-05-23 | 0.1500 GBP |
| 2019-01-10 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.