Brave Bison Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 78.500 | 79.850 | 78.380 | 78.500 | 78.081 | 56,278 |
| 2025-11-10 | 81.500 | 82.000 | 77.000 | 78.500 | 78.081 | 200,055 |
| 2025-11-07 | 82.500 | 83.560 | 81.210 | 81.500 | 81.065 | 162,890 |
| 2025-11-06 | 82.500 | 83.000 | 81.000 | 82.500 | 82.060 | 139,615 |
| 2025-11-05 | 80.500 | 82.250 | 80.000 | 82.250 | 81.811 | 142,510 |
| 2025-11-04 | 80.000 | 81.400 | 79.000 | 80.500 | 80.071 | 151,082 |
| 2025-11-03 | 81.000 | 82.000 | 79.000 | 80.000 | 79.573 | 317,205 |
| 2025-10-31 | 81.000 | 81.000 | 80.300 | 81.000 | 80.568 | 19,551 |
| 2025-10-30 | 81.000 | 81.000 | 80.361 | 81.000 | 80.568 | 48,062 |
| 2025-10-29 | 82.000 | 82.848 | 80.000 | 81.000 | 80.568 | 121,659 |
| 2025-10-28 | 79.500 | 82.300 | 79.000 | 82.000 | 81.563 | 286,473 |
| 2025-10-27 | 79.500 | 80.000 | 79.000 | 79.500 | 79.076 | 105,640 |
| 2025-10-24 | 80.000 | 80.770 | 79.000 | 79.500 | 79.076 | 96,319 |
| 2025-10-23 | 80.000 | 80.400 | 79.000 | 80.000 | 79.573 | 68,920 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0044 GBP |
| 2025-05-29 | 0.0002 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.