Brave Bison Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 91.000 | 92.000 | 88.265 | 88.500 | 88.500 | 105,971 |
| 2026-07-29 | 91.000 | 92.000 | 90.000 | 91.500 | 91.500 | 163,376 |
| 2026-07-28 | 91.500 | 92.000 | 90.000 | 91.000 | 91.000 | 99,948 |
| 2026-07-27 | 87.000 | 93.000 | 85.000 | 91.500 | 91.500 | 321,927 |
| 2026-07-24 | 86.500 | 87.994 | 85.000 | 86.500 | 86.500 | 27,401 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0044 GBP |
| 2025-05-29 | 0.0002 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.