Barclays PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 489.40 | 513.70 | 486.00 | 510.90 | 505.19 | 32,319,893 |
| 2026-07-29 | 505.00 | 505.00 | 491.55 | 492.50 | 486.99 | 62,598,231 |
| 2026-07-28 | 508.00 | 512.40 | 491.65 | 505.00 | 499.35 | 85,105,022 |
| 2026-07-27 | 530.00 | 538.30 | 528.79 | 530.40 | 524.47 | 51,304,166 |
| 2026-07-24 | 518.30 | 525.70 | 517.00 | 525.40 | 519.52 | 34,304,953 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0590 GBP |
| 2026-02-19 | 0.0560 GBP |
| 2025-08-07 | 0.0300 GBP |
| 2025-02-27 | 0.0550 GBP |
| 2024-08-15 | 0.0290 GBP |
| 2024-02-29 | 0.0530 GBP |
| 2023-08-10 | 0.0270 GBP |
| 2023-02-23 | 0.0500 GBP |
| 2022-08-11 | 0.0225 GBP |
| 2022-03-03 | 0.0400 GBP |
| 2021-08-12 | 0.0200 GBP |
| 2021-02-25 | 0.0100 GBP |
| 2020-02-27 | 0.0600 GBP |
| 2019-08-08 | 0.0300 GBP |
| 2019-02-28 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.