A.G.Barr PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 625.00 | 645.00 | 625.00 | 635.00 | 615.48 | 417,659 |
| 2026-05-01 | 639.50 | 650.50 | 636.50 | 638.00 | 618.39 | 86,589 |
| 2026-04-30 | 644.50 | 645.50 | 635.00 | 641.00 | 621.29 | 168,550 |
| 2026-04-29 | 652.00 | 652.00 | 634.00 | 635.50 | 615.96 | 163,494 |
| 2026-04-28 | 653.00 | 653.50 | 642.00 | 642.00 | 622.26 | 292,874 |
| 2026-04-27 | 651.00 | 654.00 | 641.50 | 650.00 | 630.02 | 187,652 |
| 2026-04-24 | 644.50 | 646.00 | 628.50 | 642.50 | 622.75 | 227,529 |
| 2026-04-23 | 658.00 | 658.00 | 634.00 | 639.50 | 619.84 | 274,714 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0382 GBP |
| 2026-05-07 | 0.1527 GBP |
| 2025-10-09 | 0.0344 GBP |
| 2025-05-08 | 0.1376 GBP |
| 2024-10-03 | 0.0310 GBP |
| 2024-05-09 | 0.1240 GBP |
| 2023-10-05 | 0.0265 GBP |
| 2023-05-11 | 0.1060 GBP |
| 2022-10-06 | 0.0250 GBP |
| 2022-05-12 | 0.1000 GBP |
| 2021-10-07 | 0.1200 GBP |
| 2019-10-03 | 0.0400 GBP |
| 2019-05-09 | 0.1274 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.