A.G.Barr PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 650.00 | 663.00 | 646.00 | 656.00 | 651.53 | 187,439 |
| 2026-07-28 | 625.00 | 657.00 | 625.00 | 657.00 | 652.52 | 90,509 |
| 2026-07-27 | 636.00 | 649.00 | 629.00 | 635.00 | 630.67 | 65,597 |
| 2026-07-24 | 637.00 | 649.00 | 628.00 | 634.00 | 629.68 | 205,901 |
| 2026-07-23 | 649.00 | 655.00 | 636.00 | 640.00 | 635.63 | 103,906 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0382 GBP |
| 2026-05-07 | 0.1527 GBP |
| 2025-10-09 | 0.0344 GBP |
| 2025-05-08 | 0.1376 GBP |
| 2024-10-03 | 0.0310 GBP |
| 2024-05-09 | 0.1240 GBP |
| 2023-10-05 | 0.0265 GBP |
| 2023-05-11 | 0.1060 GBP |
| 2022-10-06 | 0.0250 GBP |
| 2022-05-12 | 0.1000 GBP |
| 2021-10-07 | 0.1200 GBP |
| 2019-10-03 | 0.0400 GBP |
| 2019-05-09 | 0.1274 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.