Babcock International Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,132.50 | 1,154.50 | 1,109.00 | 1,125.50 | 1,120.83 | 1,032,896 |
| 2026-07-29 | 1,159.50 | 1,171.00 | 1,140.00 | 1,140.00 | 1,135.27 | 1,279,903 |
| 2026-07-28 | 1,127.50 | 1,164.00 | 1,125.00 | 1,160.00 | 1,155.19 | 1,739,885 |
| 2026-07-27 | 1,128.00 | 1,145.50 | 1,116.50 | 1,124.50 | 1,119.83 | 1,234,446 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0500 GBP |
| 2025-12-04 | 0.0250 GBP |
| 2025-08-21 | 0.0450 GBP |
| 2024-12-05 | 0.0200 GBP |
| 2024-08-22 | 0.0330 GBP |
| 2023-11-23 | 0.0170 GBP |
| 2019-12-05 | 0.0720 GBP |
| 2019-07-04 | 0.2290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.