BA69 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	87.960	87.960	87.960	87.960	87.840	0
2024-11-26	87.960	87.960	87.960	87.960	87.840	0
2024-11-25	87.960	87.960	87.960	87.960	87.840	0
2024-11-22	87.960	87.960	87.960	87.960	87.840	0
2024-11-21	87.960	87.960	87.960	87.960	87.840	0
2024-11-20	87.960	87.960	87.960	87.960	87.840	0
2024-11-19	87.960	87.960	87.960	87.960	87.840	0
2024-11-18	87.960	87.960	87.960	87.960	87.840	0
2024-11-15	87.960	87.960	87.960	87.960	87.840	0
2024-11-14	87.960	87.960	87.960	87.960	87.840	0
2024-11-13	87.960	87.960	87.960	87.960	87.840	0
2024-11-12	87.960	87.960	87.960	87.960	87.840	0
2024-11-11	87.960	87.960	87.960	87.960	87.840	0
2024-11-08	87.960	87.960	87.960	87.960	87.840	0
2024-11-07	87.960	87.960	87.960	87.960	87.840	0
2024-11-06	87.960	87.960	87.960	87.960	87.840	0
2024-11-05	87.960	87.960	87.960	87.960	87.840	0
2024-11-04	87.960	87.960	87.960	87.960	87.840	0
2024-11-01	87.960	87.960	87.960	87.960	87.840	0
2024-10-31	87.960	87.960	87.960	87.960	87.840	0
2024-10-30	87.960	87.960	87.960	87.960	87.840	0
2024-10-29	87.960	87.960	87.960	87.960	87.840	0
2024-10-28	87.960	87.960	87.960	87.960	87.840	0
2024-10-25	87.960	87.960	87.960	87.960	87.840	0
2024-10-24	87.960	87.960	87.960	87.960	87.840	0
2024-10-23	87.960	87.960	87.960	87.960	87.840	0
2024-10-22	87.960	87.960	87.960	87.960	87.840	0
2024-10-21	87.960	87.960	87.960	87.960	87.840	0
2024-10-18	87.960	87.960	87.960	87.960	87.840	0
2024-10-17	87.960	90.500	87.960	87.960	87.840	667
2024-10-16	87.960	87.960	87.960	87.960	87.840	0
2024-10-15	87.960	87.960	87.960	87.960	87.840	0
2024-10-14	87.960	87.960	87.960	87.960	87.840	0
2024-10-11	87.960	87.960	87.960	87.960	87.840	0
2024-10-10	87.960	87.960	87.960	87.960	87.840	0
2024-10-09	87.960	87.960	87.960	87.960	87.840	0
2024-10-08	87.960	87.960	87.960	87.960	87.840	0
2024-10-07	87.960	87.960	87.960	87.960	87.840	0
2024-10-04	87.960	87.960	87.960	87.960	87.840	0
2024-10-03	87.960	87.960	87.960	87.960	87.840	0
2024-10-02	87.960	87.960	87.960	87.960	87.840	0
2024-10-01	87.960	87.960	87.960	87.960	87.840	0
2024-09-30	87.960	87.960	0.870	87.960	87.840	10,000
2024-09-27	87.960	87.960	87.960	87.960	87.840	0
2024-09-26	87.960	87.960	87.960	87.960	87.840	0
2024-09-25	87.960	87.960	87.960	87.960	87.840	0
2024-09-24	87.960	87.960	87.960	87.960	87.840	0
2024-09-23	87.960	87.960	87.960	87.960	87.840	0
2024-09-20	87.960	87.960	87.960	87.960	87.840	0
2024-09-19	87.960	87.960	87.960	87.960	87.840	0
2024-09-18	87.960	87.960	87.960	87.960	87.840	0
2024-09-17	87.960	87.960	87.960	87.960	87.840	0
2024-09-16	87.960	87.960	87.960	87.960	87.840	0
2024-09-13	87.960	87.960	87.960	87.960	87.840	0
2024-09-12	87.960	87.960	87.960	87.960	87.840	0
2024-09-11	87.960	87.960	87.960	87.960	87.840	0
2024-09-10	87.960	87.960	87.960	87.960	87.840	0
2024-09-09	87.960	87.960	87.960	87.960	87.840	0
2024-09-06	87.960	87.960	87.960	87.960	87.840	0
2024-09-05	87.960	87.960	87.960	87.960	87.840	0

← NewerPage 9 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0300 GBP
2026-01-22	0.0300 GBP
2025-07-24	0.0300 GBP
2025-01-23	0.0300 GBP
2024-07-25	0.0300 GBP
2024-01-25	0.0300 GBP
2023-07-27	0.0300 GBP
2023-01-26	0.0300 GBP
2022-08-04	0.0300 GBP
2022-01-27	0.0300 GBP
2020-10-29	0.0475 GBP
2020-01-23	0.0475 GBP
2019-10-24	0.0475 GBP
2019-07-25	0.0300 GBP
2019-01-24	0.0300 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.