BA69 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	87.960	87.960	87.960	87.960	87.870	0
2025-02-21	87.960	87.960	87.960	87.960	87.870	0
2025-02-20	87.960	87.960	87.960	87.960	87.870	0
2025-02-19	87.960	87.960	87.960	87.960	87.870	0
2025-02-18	87.960	87.960	87.960	87.960	87.870	0
2025-02-17	87.960	87.960	87.960	87.960	87.870	0
2025-02-14	87.960	87.960	87.960	87.960	87.870	0
2025-02-13	87.960	87.960	87.960	87.960	87.870	0
2025-02-12	87.960	87.960	87.960	87.960	87.870	0
2025-02-11	87.960	87.960	87.960	87.960	87.870	0
2025-02-10	87.960	87.960	87.960	87.960	87.870	0
2025-02-07	87.960	87.960	87.960	87.960	87.870	0
2025-02-06	87.960	87.960	87.960	87.960	87.870	0
2025-02-05	87.960	87.960	87.960	87.960	87.870	0
2025-02-04	87.960	87.960	87.960	87.960	87.870	0
2025-02-03	87.960	87.960	87.960	87.960	87.870	0
2025-01-31	87.960	87.960	87.960	87.960	87.870	0
2025-01-30	87.960	87.960	87.960	87.960	87.870	0
2025-01-29	87.960	87.960	87.960	87.960	87.870	0
2025-01-28	87.960	87.960	87.960	87.960	87.870	0
2025-01-27	87.960	87.960	87.960	87.960	87.870	0
2025-01-24	87.960	87.960	87.960	87.960	87.870	0
2025-01-23	87.960	87.960	87.960	87.960	87.870	0
2025-01-22	87.960	87.960	87.960	87.960	87.840	0
2025-01-21	87.960	87.960	87.960	87.960	87.840	0
2025-01-20	87.960	87.960	87.960	87.960	87.840	0
2025-01-17	87.960	87.960	87.960	87.960	87.840	0
2025-01-16	87.960	87.960	87.960	87.960	87.840	0
2025-01-15	87.960	87.960	87.960	87.960	87.840	0
2025-01-14	87.960	87.960	87.960	87.960	87.840	0
2025-01-13	87.960	87.960	87.960	87.960	87.840	0
2025-01-10	87.960	87.960	87.960	87.960	87.840	0
2025-01-09	87.960	87.960	87.960	87.960	87.840	0
2025-01-08	87.960	87.960	87.960	87.960	87.840	0
2025-01-07	87.960	87.960	87.960	87.960	87.840	0
2025-01-06	87.960	87.960	87.960	87.960	87.840	0
2025-01-03	87.960	87.960	87.960	87.960	87.840	0
2025-01-02	87.960	87.960	87.960	87.960	87.840	0
2024-12-31	87.960	87.960	87.960	87.960	87.840	0
2024-12-30	87.960	87.960	87.960	87.960	87.840	0
2024-12-27	87.960	87.960	87.960	87.960	87.840	0
2024-12-24	87.960	87.960	87.960	87.960	87.840	0
2024-12-23	87.960	87.960	87.960	87.960	87.840	0
2024-12-20	87.960	87.960	87.960	87.960	87.840	0
2024-12-19	87.960	87.960	87.960	87.960	87.840	0
2024-12-18	87.960	87.960	87.960	87.960	87.840	0
2024-12-17	87.960	87.960	87.960	87.960	87.840	0
2024-12-16	87.960	87.960	87.960	87.960	87.840	0
2024-12-13	87.960	87.960	87.960	87.960	87.840	0
2024-12-12	87.960	87.960	87.960	87.960	87.840	0
2024-12-11	87.960	87.960	87.960	87.960	87.840	0
2024-12-10	87.960	87.960	87.960	87.960	87.840	0
2024-12-09	87.960	87.960	87.960	87.960	87.840	0
2024-12-06	87.960	87.960	87.960	87.960	87.840	0
2024-12-05	87.960	87.960	87.960	87.960	87.840	0
2024-12-04	87.960	87.960	87.960	87.960	87.840	0
2024-12-03	87.960	87.960	87.960	87.960	87.840	0
2024-12-02	87.960	87.960	0.870	87.960	87.840	12,000
2024-11-29	87.960	87.960	87.960	87.960	87.840	0
2024-11-28	87.960	87.960	87.960	87.960	87.840	0

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0300 GBP
2026-01-22	0.0300 GBP
2025-07-24	0.0300 GBP
2025-01-23	0.0300 GBP
2024-07-25	0.0300 GBP
2024-01-25	0.0300 GBP
2023-07-27	0.0300 GBP
2023-01-26	0.0300 GBP
2022-08-04	0.0300 GBP
2022-01-27	0.0300 GBP
2020-10-29	0.0475 GBP
2020-01-23	0.0475 GBP
2019-10-24	0.0475 GBP
2019-07-25	0.0300 GBP
2019-01-24	0.0300 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.