BA69 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-22	87.960	87.960	87.960	87.960	87.870
2025-05-21	87.960	87.960	87.960	87.960	87.870
2025-05-20	87.960	87.960	87.960	87.960	87.870
2025-05-19	87.960	87.960	87.960	87.960	87.870
2025-05-16	87.960	87.960	87.960	87.960	87.870
2025-05-15	87.960	87.960	87.960	87.960	87.870
2025-05-14	87.960	87.960	87.960	87.960	87.870
2025-05-13	87.960	87.960	87.960	87.960	87.870
2025-05-12	87.960	87.960	87.960	87.960	87.870
2025-05-09	87.960	87.960	87.960	87.960	87.870
2025-05-08	87.960	87.960	87.960	87.960	87.870
2025-05-07	87.960	87.960	87.960	87.960	87.870
2025-05-06	87.960	87.960	87.960	87.960	87.870
2025-05-02	87.960	87.960	87.960	87.960	87.870
2025-05-01	87.960	87.960	87.960	87.960	87.870
2025-04-30	87.960	87.960	87.960	87.960	87.870
2025-04-29	87.960	87.960	87.960	87.960	87.870
2025-04-28	87.960	87.960	87.960	87.960	87.870
2025-04-25	87.960	87.960	87.960	87.960	87.870
2025-04-24	87.960	87.960	87.960	87.960	87.870
2025-04-23	87.960	87.960	87.960	87.960	87.870
2025-04-22	87.960	87.960	87.960	87.960	87.870
2025-04-17	87.960	87.960	87.960	87.960	87.870
2025-04-16	87.960	87.960	87.960	87.960	87.870
2025-04-15	87.960	87.960	87.960	87.960	87.870
2025-04-14	87.960	87.960	87.960	87.960	87.870
2025-04-11	87.960	87.960	87.960	87.960	87.870
2025-04-10	87.960	87.960	87.960	87.960	87.870
2025-04-09	87.960	87.960	87.960	87.960	87.870
2025-04-08	87.960	87.960	87.960	87.960	87.870
2025-04-07	87.960	87.960	87.960	87.960	87.870
2025-04-04	87.960	87.960	87.960	87.960	87.870
2025-04-03	87.960	87.960	87.960	87.960	87.870
2025-04-02	87.960	87.960	87.960	87.960	87.870
2025-04-01	87.960	87.960	87.960	87.960	87.870
2025-03-31	87.960	87.960	87.960	87.960	87.870
2025-03-28	87.960	87.960	87.960	87.960	87.870
2025-03-27	87.960	87.960	87.960	87.960	87.870
2025-03-26	87.960	87.960	87.960	87.960	87.870
2025-03-25	87.960	87.960	87.960	87.960	87.870
2025-03-24	87.960	87.960	87.960	87.960	87.870
2025-03-21	87.960	87.960	87.960	87.960	87.870
2025-03-20	87.960	87.960	87.960	87.960	87.870
2025-03-19	87.960	87.960	87.960	87.960	87.870
2025-03-18	87.960	87.960	87.960	87.960	87.870
2025-03-17	87.960	87.960	87.960	87.960	87.870
2025-03-14	87.960	87.960	87.960	87.960	87.870
2025-03-13	87.960	87.960	87.960	87.960	87.870
2025-03-12	87.960	87.960	87.960	87.960	87.870
2025-03-11	87.960	87.960	87.960	87.960	87.870
2025-03-10	87.960	87.960	87.960	87.960	87.870
2025-03-07	87.960	87.960	87.960	87.960	87.870
2025-03-06	87.960	87.960	87.960	87.960	87.870
2025-03-05	87.960	87.960	87.960	87.960	87.870
2025-03-04	87.960	87.960	87.960	87.960	87.870
2025-03-03	87.960	87.960	87.960	87.960	87.870
2025-02-28	87.960	87.960	87.960	87.960	87.870
2025-02-27	87.960	87.960	87.960	87.960	87.870
2025-02-26	87.960	87.960	87.960	87.960	87.870
2025-02-25	87.960	87.960	87.960	87.960	87.870

← NewerPage 7 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0300 GBP
2026-01-22	0.0300 GBP
2025-07-24	0.0300 GBP
2025-01-23	0.0300 GBP
2024-07-25	0.0300 GBP
2024-01-25	0.0300 GBP
2023-07-27	0.0300 GBP
2023-01-26	0.0300 GBP
2022-08-04	0.0300 GBP
2022-01-27	0.0300 GBP
2020-10-29	0.0475 GBP
2020-01-23	0.0475 GBP
2019-10-24	0.0475 GBP
2019-07-25	0.0300 GBP
2019-01-24	0.0300 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.